Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SSV Network

    Все криптовалюты » SSV Network, ChainLink »

    Курс SSV Network к ChainLink

    Обновлено: 11.05.2024 20:10:01

    =
    Калькулятор SSV - LINK / Обратный расчет: курс ChainLink к SSV Network
    0
    10010

    Графики

    Динамика изменения курса ssv network относительно chainlink, за 1 SSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5818
      макс: 2.7386
      за сутки:
        2.6026

      Таблица изменений курса ssv network : показать

      ДатаКурс+/-
      11.05 20:102.6026-0.0045
      11.05 20:032.6071+0.0011
      11.05 20:002.606+0.0242
      11.05 19:502.5818-0.0151
      11.05 19:402.5969-0.017
      11.05 19:302.6139-0.0204
      11.05 19:202.6343+0.0278
      11.05 19:102.6065-0.0142
      11.05 19:002.6207-0.0062
      11.05 18:502.6269+0.0133
      11.05 18:402.6136-0.0013
      11.05 18:302.6149-0.0227
      11.05 18:202.6376+0.0073
      11.05 18:102.6303+0.007
      11.05 18:032.6233+0.0002
      11.05 18:002.6231-0.0011
      11.05 17:502.6242+0.0024
      11.05 17:402.6218+0.0029
      11.05 17:302.6189-0.0059
      11.05 17:202.6248+0.0017
      11.05 17:102.6231-0.0196
      11.05 17:002.6427+0.0211
      11.05 16:502.6216+0.0046
      11.05 16:402.617+0.0054
      11.05 16:302.6116-0.0037
      11.05 16:202.6153+0.0101
      11.05 16:102.6052-0.0132
      11.05 16:032.6184-0.0027
      11.05 16:002.6211+0.0034
      11.05 15:502.6177+0.0113
      11.05 15:402.6064-0.0021
      11.05 15:302.6085-0.0176
      11.05 15:202.6261-0.0096
      11.05 15:102.6357+0.0002
      11.05 15:002.6355+0.0011
      11.05 14:502.6344-0.0096
      11.05 14:402.644-0.0058
      11.05 14:302.6498-0.0141
      11.05 14:202.6639-0.0033
      11.05 14:102.6672-0.0097
      11.05 14:032.6769+0.0079
      11.05 14:002.669+0.0033
      11.05 13:502.6657-0.0061
      11.05 13:402.6718-0.0101
      11.05 13:302.6819+0.0102
      11.05 13:202.6717+0.0048
      11.05 13:102.6669-0.0075
      11.05 13:002.6744+0.0152
      11.05 12:502.6592+0.0123
      11.05 12:402.6469+0.0154
      11.05 12:302.6315-0.0006
      11.05 12:202.6321-0.0052
      11.05 12:102.6373-0.0041
      11.05 12:032.6414+0.0003
      11.05 12:002.6411+0.0009
      11.05 11:502.6402+0.0056
      11.05 11:402.6346+0.0023
      11.05 11:302.6323-0.0049
      11.05 11:202.6372+0.006
      11.05 11:102.6312-0.0015
      11.05 11:002.6327-0.0021
      11.05 10:502.6348-0.0139
      11.05 10:402.6487+0.0221
      11.05 10:302.6266+0.0012
      11.05 10:202.6254+0.0129
      11.05 10:102.6125-0.0081
      11.05 10:032.6206-0.0043
      11.05 10:002.6249-0.0067
      11.05 09:502.6316-0.0114
      11.05 09:402.643-0.0013
      11.05 09:302.6443+0.0005
      11.05 09:202.6438-
      11.05 09:102.6438-0.0063
      11.05 09:002.6501+0.015
      11.05 08:502.6351-0.0094
      11.05 08:402.6445-0.0093
      11.05 08:302.6538-0.0054
      11.05 08:202.6592-0.002
      11.05 08:102.6612-0.0118
      11.05 08:032.673-
      11.05 08:002.673+0.0027
      11.05 07:502.6703-0.0005
      11.05 07:402.6708+0.0042
      11.05 07:302.6666-0.0035
      11.05 07:202.6701+0.0121
      11.05 07:102.658-0.0115
      11.05 07:002.6695+0.002
      11.05 06:502.6675-0.0074
      11.05 06:402.6749-0.0051
      11.05 06:302.68+0.001
      11.05 06:202.679-0.0001
      11.05 06:102.6791-0.0154
      11.05 06:032.6945+0.0016
      11.05 06:002.6929+0.0106
      11.05 05:502.6823+0.0104
      11.05 05:402.6719+0.0215
      11.05 05:302.6504-0.0042
      11.05 05:202.6546+0.0138
      11.05 05:102.6408-0.0133
      11.05 05:002.6541-0.0059
      11.05 04:502.66-0.0046
      11.05 04:402.6646-0.0063
      11.05 04:302.6709+0.0202
      11.05 04:202.6507-0.012
      11.05 04:102.6627-0.006
      11.05 04:032.6687-0.0012
      11.05 04:002.6699+0.0048
      11.05 03:502.6651-0.0036
      11.05 03:402.6687-0.0024
      11.05 03:302.6711+0.0019
      11.05 03:202.6692-0.0193
      11.05 03:102.6885-0.0091
      11.05 03:002.6976-0.0103
      11.05 02:502.7079-0.0102
      11.05 02:402.7181+0.0045
      11.05 02:302.7136-0.025
      11.05 02:202.7386+0.0102
      11.05 02:102.7284-0.0072
      11.05 02:032.7356+0.0001
      11.05 02:002.7355+0.0091
      11.05 01:502.7264-0.0013
      11.05 01:402.7277-0.0088
      11.05 01:302.7365+0.0003
      11.05 01:202.7362+0.0055
      11.05 01:102.7307+0.0257
      11.05 01:002.705+0.0225
      11.05 00:502.6825-0.0064
      11.05 00:402.6889-0.0314
      11.05 00:302.7203+0.0277
      11.05 00:202.6926+0.0242
      11.05 00:102.6684+0.0116
      11.05 00:032.6568+0.0014
      11.05 00:002.6554+0.0044
      10.05 23:502.651+0.0207
      10.05 23:402.6303+0.0133
      10.05 23:302.617-0.0062
      10.05 23:202.6232-0.008
      10.05 23:102.6312-0.0071
      10.05 23:002.6383+0.0028
      10.05 22:502.6355+0.002
      10.05 22:402.6335+0.0152
      10.05 22:302.6183-0.0106
      10.05 22:202.6289+0.0101
      10.05 22:102.6188+0.0051
      10.05 22:032.6137-0.0138
      10.05 22:002.6275+0.0028
      10.05 21:502.6247+0.0198
      10.05 21:402.6049+0.0034
      10.05 21:302.6015-0.0012
      10.05 21:202.6027-0.0099
      10.05 21:102.6126-0.0389
      10.05 21:002.6515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5818
      макс: 3.1959
      за неделю:
        2.6026

      Таблица изменений курса ssv network : показать

      ДатаКурс+/-
      11.05 20:102.6026+0.0242
      11.05 19:502.5818-0.0062
      11.05 18:502.6269-0.0011
      11.05 17:502.6242+0.0211
      11.05 16:502.6216+0.0034
      11.05 15:502.6177+0.0011
      11.05 14:502.6344+0.0033
      11.05 13:502.6657+0.0152
      11.05 12:502.6592+0.0009
      11.05 11:502.6402-0.0021
      11.05 10:502.6348-0.0067
      11.05 09:502.6316+0.015
      11.05 08:502.6351+0.0027
      11.05 07:502.6703+0.002
      11.05 06:502.6675+0.0106
      11.05 05:502.6823-0.0059
      11.05 04:502.66+0.0048
      11.05 03:502.6651-0.0103
      11.05 02:502.7079+0.0091
      11.05 01:502.7264+0.0225
      11.05 00:502.6825+0.0044
      10.05 23:502.651+0.0028
      10.05 22:502.6355+0.0028
      10.05 21:502.6247+0.0052
      10.05 20:502.6463-0.0055
      10.05 19:502.8673-0.0037
      10.05 18:502.8463-0.0076
      10.05 17:502.8944-0.0027
      10.05 16:503.001-0.0054
      10.05 15:503.025+0.0047
      10.05 14:503.0098-0.0016
      10.05 13:503.0259+0.0019
      10.05 12:503.0417+0.0082
      10.05 11:503.0368-0.0001
      10.05 10:503.0455+0.0099
      10.05 09:503.0271-0.0054
      10.05 08:503.0249-0.0011
      10.05 07:503.0397+0.002
      10.05 06:503.0416-0.0013
      10.05 05:503.0289-0.0016
      10.05 04:503.0501-0.0091
      10.05 03:503.0661+0.0021
      10.05 02:503.0614-0.01
      10.05 01:503.0831+0.0043
      10.05 00:503.0824+0.0012
      09.05 23:503.0557-0.0023
      09.05 22:503.0474-0.007
      09.05 21:503.0594-0.0119
      09.05 20:503.0586-0.0068
      09.05 19:503.0629+0.0055
      09.05 18:503.0936-0.0002
      09.05 17:503.1035+0.0116
      09.05 16:503.0726+0.0045
      09.05 15:503.0794-0.0108
      09.05 14:503.0618-0.0067
      09.05 13:503.0067+0.0002
      09.05 12:503.0158+0.0105
      09.05 11:503.0264-0.0134
      09.05 10:503.0569+0.0002
      09.05 09:503.0766-0.0056
      09.05 08:503.1002+0.0019
      09.05 07:503.0973-0.0028
      09.05 06:503.0866-0.0049
      09.05 05:503.0929+0.014
      09.05 04:503.0765-0.0056
      09.05 03:503.0682+0.0094
      09.05 02:503.0601+0.0048
      09.05 01:503.0442-0.0031
      09.05 00:503.076-0.0069
      08.05 23:503.086+0.0186
      08.05 22:503.0617-0.0007
      08.05 21:503.1058-0.0069
      08.05 20:503.1333+0.0236
      08.05 19:503.0886-0.0023
      08.05 18:503.0409-0.0116
      08.05 17:503.0637+0.0179
      08.05 16:503.0487+0.0062
      08.05 15:503.0427+0.0012
      08.05 14:503.0119-0.0051
      08.05 13:503.0144+0.0079
      08.05 12:503-0.0021
      08.05 11:502.9987+0.0032
      08.05 10:502.9813+0.0094
      08.05 09:502.9765+0.0045
      08.05 08:502.9795-0.0046
      08.05 07:502.9844+0.0044
      08.05 06:502.9797-0.0112
      08.05 05:502.9864+0.0009
      08.05 04:502.9638+0.0016
      08.05 03:502.9549-0.0087
      08.05 02:503.0052-0.0106
      08.05 01:502.9963+0.0079
      08.05 00:502.9843+0.001
      07.05 23:503.0081+0.0012
      07.05 22:503.0019+0.0005
      07.05 21:503.0056+0.0001
      07.05 20:503.0033-0.0001
      07.05 19:502.9882-0.0032
      07.05 18:502.9735+0.0056
      07.05 17:502.9645+0.0016
      07.05 16:503.015+0.0082
      07.05 15:503.033-0.0073
      07.05 14:503.0092+0.0084
      07.05 13:502.9867+0.0003
      07.05 12:502.9857-0.003
      07.05 11:502.9851-0.0028
      07.05 10:503.0065-0.0014
      07.05 09:502.9722+0.0011
      07.05 08:502.9628+0.007
      07.05 07:502.9643+0.0006
      07.05 06:502.9442-0.0007
      07.05 05:502.9605+0.0016
      07.05 04:502.981-0.0175
      07.05 03:502.9881+0.0005
      07.05 02:502.9532+0.0003
      07.05 01:502.9526+0.0021
      07.05 00:502.9502-0.0041
      06.05 23:502.944-0.0007
      06.05 22:502.9534-0.0043
      06.05 21:502.9553+0.0084
      06.05 20:502.9518-0.0091
      06.05 19:502.9602+0.0175
      06.05 18:502.9593-0.0102
      06.05 17:502.9617+0.0097
      06.05 16:502.92-0.0054
      06.05 15:502.9324-0.006
      06.05 14:502.9675-0.0155
      06.05 13:502.9926-0.0041
      06.05 12:503.0226+0.0414
      06.05 11:503.0228+0.0013
      06.05 10:503.0663+0.0126
      06.05 09:503.1023+0.0047
      06.05 08:503.1309-0.0203
      06.05 07:503.1364-0.009
      06.05 06:503.119-0.0078
      06.05 05:503.1379-0.0058
      06.05 04:503.1959+0.0073
      06.05 03:503.1543+0.0018
      06.05 02:503.1032+0.0026
      06.05 01:503.0943+0.0034
      06.05 00:503.0821-0.0009
      05.05 23:503.0864+0.0001
      05.05 22:503.0753+0.0021
      05.05 21:503.0656-0.0036
      05.05 20:503.0848-0.0101
      05.05 19:503.0992+0.0022
      05.05 18:503.1283+0.0403
      05.05 17:503.1031-0.0051
      05.05 16:503.0641-0.003
      05.05 15:503.0536-0.0099
      05.05 14:503.0898+0.013
      05.05 13:503.0584+0.0139
      05.05 12:503.048-0.0012
      05.05 11:503.0273-0.0061
      05.05 10:503.0259-0.0079
      05.05 09:503.0236+0.0043
      05.05 08:503.0048+0.0083
      05.05 07:503.0036-0.0006
      05.05 06:503.0253+0.0094
      05.05 05:503.0268-0.0107
      05.05 04:503.014-0.0031
      05.05 03:503.0284-0.0024
      05.05 02:503.0627-0.0085
      05.05 01:503.0854-0.0007
      05.05 00:503.0745-0.0049
      04.05 23:503.0892+0.0113
      04.05 22:503.0956-0.0011
      04.05 21:503.0894+0.0113
      04.05 20:503.0536
    • * на графике представлен средесуточный курс ssv network в течение последних 30 дней.
      мин: 2.5818
      макс: 3.7544
      за месяц:
        2.6026
      Таблица изменений курса ssv network : показать
      ДатаКурс+/-
      10.05.20242.9013-0.1654
      09.05.20243.0667+0.0343
      08.05.20243.0324+0.0444
      07.05.20242.988-0.0264
      06.05.20243.0144-0.0476
      05.05.20243.062-0.0605
      04.05.20243.1225+0.0205
      03.05.20243.102+0.0338
      02.05.20243.0682-0.0695
      01.05.20243.1377-0.0059
      30.04.20243.1436-0.3394
      29.04.20243.483-0.2714
      28.04.20243.7544+0.4429
      27.04.20243.3115+0.2658
      26.04.20243.0457-0.0171
      25.04.20243.0628+0.0473
      24.04.20243.0155+0.1596
      23.04.20242.8559+0.0742
      22.04.20242.7817+0.0614
      21.04.20242.7203-0.0002
      20.04.20242.7205+0.0232
      19.04.20242.6973+0.0297
      18.04.20242.6676-0.0975
      17.04.20242.7651-0.083
      16.04.20242.8481+0.0554
      15.04.20242.7927+0.0207
      14.04.20242.772+0.0962
      13.04.20242.6758-0.0956
      12.04.20242.7714-0.138
      11.04.20242.9094+0.0464
      10.04.20242.863
    • * на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.
      мин: 1.4915
      макс: 3.7544
      за квартал:
        2.6026
      Таблица изменений курса ssv network : показать
      ДатаКурс+/-
      10.05.20242.9013-0.1654
      09.05.20243.0667+0.0343
      08.05.20243.0324+0.0444
      07.05.20242.988-0.0264
      06.05.20243.0144-0.0476
      05.05.20243.062-0.0605
      04.05.20243.1225+0.0205
      03.05.20243.102+0.0338
      02.05.20243.0682-0.0695
      01.05.20243.1377-0.0059
      30.04.20243.1436-0.3394
      29.04.20243.483-0.2714
      28.04.20243.7544+0.4429
      27.04.20243.3115+0.2658
      26.04.20243.0457-0.0171
      25.04.20243.0628+0.0473
      24.04.20243.0155+0.1596
      23.04.20242.8559+0.0742
      22.04.20242.7817+0.0614
      21.04.20242.7203-0.0002
      20.04.20242.7205+0.0232
      19.04.20242.6973+0.0297
      18.04.20242.6676-0.0975
      17.04.20242.7651-0.083
      16.04.20242.8481+0.0554
      15.04.20242.7927+0.0207
      14.04.20242.772+0.0962
      13.04.20242.6758-0.0956
      12.04.20242.7714-0.138
      11.04.20242.9094+0.0464
      10.04.20242.863-0.0339
      09.04.20242.8969-0.0592
      08.04.20242.9561+0.0249
      07.04.20242.9312+0.0402
      06.04.20242.891+0.0224
      05.04.20242.8686+0.0664
      04.04.20242.8022+0.1588
      03.04.20242.6434-0.0112
      02.04.20242.6546-0.1683
      01.04.20242.8229-0.0831
      31.03.20242.906-0.0788
      30.03.20242.9848-0.1605
      29.03.20243.1453+0.0506
      28.03.20243.0947+0.0066
      27.03.20243.0881-0.0255
      26.03.20243.1136-0.1644
      25.03.20243.278+0.0457
      24.03.20243.2323-0.0227
      23.03.20243.255-0.043
      22.03.20243.298+0.1322
      21.03.20243.1658+0.2606
      20.03.20242.9052+0.1603
      19.03.20242.7449+0.1332
      18.03.20242.6117+0.1455
      17.03.20242.4662+0.0227
      16.03.20242.4435+0.1522
      15.03.20242.2913-0.0718
      14.03.20242.3631-0.1365
      13.03.20242.4996+0.5688
      12.03.20241.9308+0.2162
      11.03.20241.7146-0.1615
      10.03.20241.8761+0.0409
      09.03.20241.8352-0.0104
      08.03.20241.8456+0.0363
      07.03.20241.8093-0.0153
      06.03.20241.8246+0.0599
      05.03.20241.7647+0.0625
      04.03.20241.7022-0.011
      03.03.20241.7132+0.127
      02.03.20241.5862-0.0758
      01.03.20241.662-0.0464
      29.02.20241.7084-0.0363
      28.02.20241.7447-0.0433
      27.02.20241.788-0.048
      26.02.20241.836+0.0919
      25.02.20241.7441-0.0021
      24.02.20241.7462+0.0171
      23.02.20241.7291-0.0007
      22.02.20241.7298+0.0152
      21.02.20241.7146-0.0179
      20.02.20241.7325+0.0113
      19.02.20241.7212+0.1288
      18.02.20241.5924+0.0285
      17.02.20241.5639-0.0574
      16.02.20241.6213-0.0022
      15.02.20241.6235+0.0384
      14.02.20241.5851+0.0167
      13.02.20241.5684+0.0769
      12.02.20241.4915-0.0173
      11.02.20241.5088-0.1289
      10.02.20241.6377

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.