Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SSV Network
- Биткоин 63481.58
- Эфириум 3118.72
- Tether 0.99978
- Binance Coin 599.45
- Solana 142.86
- USD Coin 1.0001
- Lido Staked ETH 3116.87
- Рипл 0.52077
- Dogecoin 0.14818
- Tokamak Network 5.3423
- Cardano 0.46685
- SHIBA INU 2.518E-5
- Avalanche 35.2067
- TRON 0.11937
- Wrapped TRON 0.11934
- Wrapped Bitcoin 63574.18
- Polkadot 6.8116
- Bitcoin Cash 481.65
- ChainLink 14.6899
- NEAR Protocol 6.9351
Курс SSV Network к доллару
Обновлено: 26.04.2024 19:00:01
Стоимость SSV Network (SSV) на текущий момент составляет 44.9105 USD, а общий объем торгов за 24 часа – 39 227 575 USD.
Рыночная капитализация составляет 449 104 922 USD. За последние 24 часа курс SSV Network относительно доллара снизился на -0.48%. Изменение за неделю составило +18.71%.
| = | ||
| Калькулятор SSV - USD / Обратный расчет: курс доллара к SSV Network | ||
| 50% | 50% |
Графики
Динамика изменения курса ssv network относительно доллара, за 1 SSV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 43.0566макс: 46.3827за сутки:
44.9105 Таблица изменений курса ssv network : показать
Дата Курс +/- 26.04 19:00 44.9105 -0.1639 26.04 18:50 45.0744 +0.0127 26.04 18:40 45.0617 +0.1626 26.04 18:30 44.8991 -0.0382 26.04 18:20 44.9373 -0.298 26.04 18:10 45.2353 -0.0846 26.04 18:03 45.3199 +0.0604 26.04 18:00 45.2595 -0.0835 26.04 17:50 45.343 -0.1348 26.04 17:40 45.4778 +0.0482 26.04 17:30 45.4296 -0.0665 26.04 17:20 45.4961 +0.9335 26.04 17:10 44.5626 +0.0121 26.04 17:00 44.5505 +0.4301 26.04 16:50 44.1204 -0.1121 26.04 16:40 44.2325 +0.1639 26.04 16:30 44.0686 -0.0505 26.04 16:20 44.1191 -0.1551 26.04 16:10 44.2742 -0.2583 26.04 16:03 44.5325 +0.1797 26.04 16:00 44.3528 -0.3045 26.04 15:50 44.6573 +0.208 26.04 15:40 44.4493 +0.8015 26.04 15:30 43.6478 +0.1194 26.04 15:20 43.5284 +0.0446 26.04 15:10 43.4838 +0.238 26.04 15:00 43.2458 -0.0778 26.04 14:50 43.3236 +0.1416 26.04 14:40 43.182 +0.1254 26.04 14:30 43.0566 -0.1493 26.04 14:20 43.2059 -0.1853 26.04 14:10 43.3912 -0.0554 26.04 14:03 43.4466 -0.0094 26.04 14:00 43.456 +0.0537 26.04 13:50 43.4023 -0.0531 26.04 13:40 43.4554 +0.1298 26.04 13:30 43.3256 +0.0661 26.04 13:20 43.2595 -0.0473 26.04 13:10 43.3068 +0.0022 26.04 13:00 43.3046 +0.0848 26.04 12:50 43.2198 -0.2929 26.04 12:40 43.5127 -0.1148 26.04 12:30 43.6275 -0.0051 26.04 12:20 43.6326 -0.101 26.04 12:10 43.7336 +0.0067 26.04 12:03 43.7269 -0.0026 26.04 12:00 43.7295 -0.0937 26.04 11:50 43.8232 +0.0524 26.04 11:40 43.7708 +0.1237 26.04 11:30 43.6471 -0.1352 26.04 11:20 43.7823 -0.1574 26.04 11:10 43.9397 -0.1218 26.04 11:00 44.0615 -0.2046 26.04 10:50 44.2661 +0.0795 26.04 10:40 44.1866 -0.203 26.04 10:30 44.3896 +0.4385 26.04 10:20 43.9511 -0.2483 26.04 10:10 44.1994 +0.0118 26.04 10:03 44.1876 -0.0989 26.04 10:00 44.2865 +0.3705 26.04 09:50 43.916 +0.0762 26.04 09:40 43.8398 -0.2915 26.04 09:30 44.1313 -0.1611 26.04 09:20 44.2924 -0.3261 26.04 09:10 44.6185 +0.3562 26.04 09:00 44.2623 +0.4398 26.04 08:50 43.8225 +0.1528 26.04 08:40 43.6697 +0.2844 26.04 08:30 43.3853 -0.2143 26.04 08:20 43.5996 -0.0375 26.04 08:10 43.6371 -0.0847 26.04 08:03 43.7218 -0.0253 26.04 08:00 43.7471 -0.2224 26.04 07:50 43.9695 +0.0669 26.04 07:40 43.9026 -0.2035 26.04 07:30 44.1061 +0.1556 26.04 07:20 43.9505 -0.26 26.04 07:10 44.2105 -0.0781 26.04 07:00 44.2886 -0.0808 26.04 06:50 44.3694 -0.0406 26.04 06:40 44.41 -0.0134 26.04 06:30 44.4234 -0.5838 26.04 06:20 45.0072 +0.0731 26.04 06:10 44.9341 -0.4812 26.04 06:03 45.4153 -0.176 26.04 06:00 45.5913 +0.6144 26.04 05:50 44.9769 -0.2824 26.04 05:40 45.2593 -0.4405 26.04 05:30 45.6998 -0.3617 26.04 05:20 46.0615 +0.4755 26.04 05:10 45.586 +0.2041 26.04 05:00 45.3819 -1.0008 26.04 04:50 46.3827 +0.9982 26.04 04:40 45.3845 +0.4862 26.04 04:30 44.8983 +0.2861 26.04 04:20 44.6122 +0.0934 26.04 04:10 44.5188 -0.3496 26.04 04:03 44.8684 -0.0459 26.04 04:00 44.9143 +0.1282 26.04 03:50 44.7861 -0.1954 26.04 03:40 44.9815 -0.1622 26.04 03:30 45.1437 -0.308 26.04 03:20 45.4517 -0.1491 26.04 03:10 45.6008 +0.4444 26.04 03:00 45.1564 -0.0603 26.04 02:50 45.2167 +0.001 26.04 02:40 45.2157 -0.0563 26.04 02:30 45.272 -0.0645 26.04 02:20 45.3365 -0.1185 26.04 02:10 45.455 +0.0352 26.04 02:03 45.4198 +0.0418 26.04 02:00 45.378 -0.1071 26.04 01:50 45.4851 +0.051 26.04 01:40 45.4341 -0.0841 26.04 01:30 45.5182 -0.1171 26.04 01:20 45.6353 -0.0364 26.04 01:10 45.6717 -0.1749 26.04 01:00 45.8466 -0.186 26.04 00:50 46.0326 -0.0465 26.04 00:40 46.0791 +0.4281 26.04 00:30 45.651 +0.1858 26.04 00:20 45.4652 +0.1988 26.04 00:10 45.2664 +0.042 26.04 00:03 45.2244 -0.0584 26.04 00:00 45.2828 +0.2179 25.04 23:50 45.0649 -0.3616 25.04 23:40 45.4265 +0.2197 25.04 23:30 45.2068 +0.2799 25.04 23:20 44.9269 -0.4874 25.04 23:10 45.4143 +0.5888 25.04 23:00 44.8255 +0.0309 25.04 22:50 44.7946 +0.1977 25.04 22:40 44.5969 +0.0945 25.04 22:30 44.5024 -0.0523 25.04 22:20 44.5547 +0.0507 25.04 22:10 44.504 +0.0745 25.04 22:03 44.4295 -0.1233 25.04 22:00 44.5528 +0.0402 25.04 21:50 44.5126 +0.0605 25.04 21:40 44.4521 -0.1896 25.04 21:30 44.6417 +0.1213 25.04 21:20 44.5204 -0.0845 25.04 21:10 44.6049 -0.0883 25.04 21:00 44.6932 +0.0085 25.04 20:50 44.6847 -0.0513 25.04 20:40 44.736 +0.1467 25.04 20:30 44.5893 -0.2511 25.04 20:20 44.8404 -0.2934 25.04 20:10 45.1338 -0.1442 25.04 20:03 45.278 +0.1523 25.04 20:00 45.1257 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.3313макс: 48.4329за неделю:
44.9105 Таблица изменений курса ssv network : показать
Дата Курс +/- 26.04 19:00 44.9105 -0.1639 26.04 18:50 45.0744 -0.0835 26.04 17:50 45.343 +0.4301 26.04 16:50 44.1204 -0.3045 26.04 15:50 44.6573 -0.0778 26.04 14:50 43.3236 +0.0537 26.04 13:50 43.4023 +0.0848 26.04 12:50 43.2198 -0.0937 26.04 11:50 43.8232 -0.2046 26.04 10:50 44.2661 +0.3705 26.04 09:50 43.916 +0.4398 26.04 08:50 43.8225 -0.2224 26.04 07:50 43.9695 -0.0808 26.04 06:50 44.3694 +0.6144 26.04 05:50 44.9769 -1.0008 26.04 04:50 46.3827 +0.1282 26.04 03:50 44.7861 -0.0603 26.04 02:50 45.2167 -0.1071 26.04 01:50 45.4851 -0.186 26.04 00:50 46.0326 +0.2179 25.04 23:50 45.0649 +0.0309 25.04 22:50 44.7946 +0.0402 25.04 21:50 44.5126 +0.0085 25.04 20:50 44.6847 -0.1506 25.04 19:50 45.2763 -0.1948 25.04 18:50 46.0472 +0.0219 25.04 17:50 45.7314 -0.0608 25.04 16:50 45.941 +0.4186 25.04 15:50 44.0627 +0.1863 25.04 14:50 43.4171 -0.1122 25.04 13:50 42.833 +0.0688 25.04 12:50 43.7863 +0.1061 25.04 11:50 43.8203 +0.1592 25.04 10:50 44.7202 +0.0787 25.04 09:50 44.8907 -0.3154 25.04 08:50 45.9182 -0.2206 25.04 07:50 44.8492 -0.3203 25.04 06:50 44.5307 -0.1693 25.04 05:50 45.221 -0.9169 25.04 04:50 46.0396 -0.1475 25.04 03:50 46.1935 -0.1548 25.04 02:50 45.3784 -0.3391 25.04 01:50 45.3037 +0.3979 25.04 00:50 44.9974 -0.0515 24.04 23:50 45.0555 +0.025 24.04 22:50 45.39 -0.1916 24.04 21:50 45.595 -0.3111 24.04 20:50 45.8781 -0.2472 24.04 19:50 45.4919 -0.0638 24.04 18:50 44.3809 -0.1616 24.04 17:50 45.1846 -0.1851 24.04 16:50 47.0892 -0.075 24.04 15:50 47.3624 -0.3817 24.04 14:50 48.4329 -0.2849 24.04 13:50 48.0323 +0.0493 24.04 12:50 45.951 -0.2239 24.04 11:50 45.9054 +0.1531 24.04 10:50 45.1204 +0.1361 24.04 09:50 45.0791 +0.0898 24.04 08:50 44.8184 +0.1612 24.04 07:50 44.8334 -0.0943 24.04 06:50 44.4017 -0.01 24.04 05:50 43.8508 -0.0057 24.04 04:50 43.9142 -0.041 24.04 03:50 44.175 +0.0096 24.04 02:50 43.5913 -0.1479 24.04 01:50 43.7288 +0.0977 24.04 00:50 43.4292 -0.0665 23.04 23:50 43.6956 +0.0709 23.04 22:50 43.8343 +0.0001 23.04 21:50 44.0044 -0.1785 23.04 20:50 44.0232 -0.1263 23.04 19:50 43.8579 -0.0825 23.04 18:50 43.6955 +0.1088 23.04 17:50 44.0021 -0.014 23.04 16:50 43.8162 +0.3144 23.04 15:50 43.2917 +0.0533 23.04 14:50 43.9483 -0.1339 23.04 13:50 44.2141 +0.1477 23.04 12:50 43.4322 +0.0328 23.04 11:50 43.5565 +0.0983 23.04 10:50 43.2838 -0.3508 23.04 09:50 43.7516 +0.0225 23.04 08:50 43.7217 +0.0808 23.04 07:50 43.2252 -0.116 23.04 06:50 43.8303 -0.229 23.04 05:50 44.3008 -0.2001 23.04 04:50 44.5601 +0.2134 23.04 03:50 44.7278 +0.0637 23.04 02:50 44.023 +0.322 23.04 01:50 44.1956 +0.0135 23.04 00:50 44.1643 +0.0309 22.04 23:50 44.1138 +0.0809 22.04 22:50 44.1927 -0.0543 22.04 21:50 44.0984 +0.0963 22.04 20:50 43.6116 -0.1682 22.04 19:50 43.1457 +0.0125 22.04 18:50 43.2191 +0.1509 22.04 17:50 42.8809 +0.2933 22.04 16:50 42.6727 +0.1033 22.04 15:50 42.4266 -0.172 22.04 14:50 42.656 +0.2566 22.04 13:50 42.9085 -0.0218 22.04 12:50 42.4549 -0.2911 22.04 11:50 42.4386 -0.0301 22.04 10:50 42.2862 -0.0742 22.04 09:50 43.1013 -0.1886 22.04 08:50 43.5989 +0.5113 22.04 07:50 43.5225 +0.4134 22.04 06:50 42.7226 +0.4015 22.04 05:50 41.2562 -0.2952 22.04 04:50 40.6587 +0.0493 22.04 03:50 40.5163 +0.0311 22.04 02:50 40.4433 -0.0234 22.04 01:50 40.5577 +0.1291 22.04 00:50 40.3374 +0.1315 21.04 23:50 40.0595 -0.0761 21.04 22:50 40.0285 +0.0484 21.04 21:50 39.8789 +0.0693 21.04 20:50 40.0457 +0.0966 21.04 19:50 39.817 -0.1619 21.04 18:50 40.4252 -0.0322 21.04 17:50 39.8508 -0.3074 21.04 16:50 40.092 -0.19 21.04 15:50 40.3545 -0.1301 21.04 14:50 40.7545 -0.0425 21.04 13:50 40.6897 -0.0013 21.04 12:50 40.4455 -0.0606 21.04 11:50 40.5315 +0.1631 21.04 10:50 40.6612 +0.0306 21.04 09:50 40.7696 +0.0689 21.04 08:50 40.8378 +0.0986 21.04 07:50 40.9414 +0.0459 21.04 06:50 40.95 +0.139 21.04 05:50 41.0503 -0.0081 21.04 04:50 41.0847 +0.2314 21.04 03:50 40.7443 +0.0647 21.04 02:50 41.3321 -0.0042 21.04 01:50 40.852 -0.1263 21.04 00:50 41.1891 -0.0859 20.04 23:50 41.41 +0.1604 20.04 22:50 41.2401 +0.0687 20.04 21:50 41.0225 -0.0935 20.04 20:50 41.122 -0.1769 20.04 19:50 40.0092 +0.2803 20.04 18:50 38.921 -0.0726 20.04 17:50 38.4675 -0.0466 20.04 16:50 38.3901 -0.0998 20.04 15:50 38.47 +0.11 20.04 14:50 37.8771 -0.109 20.04 13:50 37.9983 -0.041 20.04 12:50 37.7714 -0.1139 20.04 11:50 37.8829 -0.2541 20.04 10:50 38.2468 -0.0511 20.04 09:50 38.4677 -0.0072 20.04 08:50 38.4179 -0.0848 20.04 07:50 38.4287 +0.0349 20.04 06:50 37.9084 -0.2428 20.04 05:50 38.1488 -0.0499 20.04 04:50 37.9795 -0.0102 20.04 03:50 37.3313 -0.0352 20.04 02:50 37.8366 -0.1211 20.04 01:50 38.0592 +0.0199 20.04 00:50 38.0507 +0.1377 19.04 23:50 37.6643 +0.1796 19.04 22:50 38.0937 +0.074 19.04 21:50 37.9216 +0.0976 19.04 20:50 38.0183 -0.1139 19.04 19:50 37.8315 -
* на графике представлен средесуточный курс ssv network в течение последних 30 дней.
мин: 35.79макс: 62.2513за месяц:
Таблица изменений курса ssv network : показать44.9105 Дата Курс +/- 25.04.2024 44.8815 -0.6427 24.04.2024 45.5242 +1.7092 23.04.2024 43.815 +0.7523 22.04.2024 43.0627 +2.5732 21.04.2024 40.4895 +1.3316 20.04.2024 39.1579 +2.0775 19.04.2024 37.0804 +1.2904 18.04.2024 35.79 -0.9847 17.04.2024 36.7747 -1.3111 16.04.2024 38.0858 -1.0656 15.04.2024 39.1514 +1.377 14.04.2024 37.7744 -1.097 13.04.2024 38.8714 -7.6187 12.04.2024 46.4901 -4.1171 11.04.2024 50.6072 +1.0246 10.04.2024 49.5826 -1.6741 09.04.2024 51.2567 -2.3362 08.04.2024 53.5929 +1.6175 07.04.2024 51.9754 +1.4238 06.04.2024 50.5516 +0.8076 05.04.2024 49.744 -0.3187 04.04.2024 50.0627 +2.6621 03.04.2024 47.4006 -0.2587 02.04.2024 47.6593 -4.551 01.04.2024 52.2103 -3.3011 31.03.2024 55.5114 -1.3746 30.03.2024 56.886 -2.7624 29.03.2024 59.6484 -0.1289 28.03.2024 59.7773 -0.6238 27.03.2024 60.4011 -1.8502 26.03.2024 62.2513 -
* на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.
Таблица изменений курса ssv network : показать
Дата Курс +/- 25.04.2024 44.8815 -0.6427 24.04.2024 45.5242 +1.7092 23.04.2024 43.815 +0.7523 22.04.2024 43.0627 +2.5732 21.04.2024 40.4895 +1.3316 20.04.2024 39.1579 +2.0775 19.04.2024 37.0804 +1.2904 18.04.2024 35.79 -0.9847 17.04.2024 36.7747 -1.3111 16.04.2024 38.0858 -1.0656 15.04.2024 39.1514 +1.377 14.04.2024 37.7744 -1.097 13.04.2024 38.8714 -7.6187 12.04.2024 46.4901 -4.1171 11.04.2024 50.6072 +1.0246 10.04.2024 49.5826 -1.6741 09.04.2024 51.2567 -2.3362 08.04.2024 53.5929 +1.6175 07.04.2024 51.9754 +1.4238 06.04.2024 50.5516 +0.8076 05.04.2024 49.744 -0.3187 04.04.2024 50.0627 +2.6621 03.04.2024 47.4006 -0.2587 02.04.2024 47.6593 -4.551 01.04.2024 52.2103 -3.3011 31.03.2024 55.5114 -1.3746 30.03.2024 56.886 -2.7624 29.03.2024 59.6484 -0.1289 28.03.2024 59.7773 -0.6238 27.03.2024 60.4011 -1.8502 26.03.2024 62.2513 -0.1862 25.03.2024 62.4375 +3.4214 24.03.2024 59.0161 -0.5824 23.03.2024 59.5985 -0.0074 22.03.2024 59.6059 +1.39 21.03.2024 58.2159 +7.5015 20.03.2024 50.7144 +3.0066 19.03.2024 47.7078 -1.286 18.03.2024 48.9938 +3.783 17.03.2024 45.2108 -1.1177 16.03.2024 46.3285 +1.703 15.03.2024 44.6255 -4.7215 14.03.2024 49.347 -2.1876 13.03.2024 51.5346 +11.7993 12.03.2024 39.7353 +3.1637 11.03.2024 36.5716 -1.0587 10.03.2024 37.6303 +0.8745 09.03.2024 36.7558 +0.0532 08.03.2024 36.7026 +0.4654 07.03.2024 36.2372 +0.6539 06.03.2024 35.5833 +0.2449 05.03.2024 35.3384 +0.5694 04.03.2024 34.769 -0.672 03.03.2024 35.441 +2.0013 02.03.2024 33.4397 +0.4833 01.03.2024 32.9564 -0.8847 29.02.2024 33.8411 +0.2393 28.02.2024 33.6018 -0.5649 27.02.2024 34.1667 -0.1924 26.02.2024 34.3591 +1.9004 25.02.2024 32.4587 +0.448 24.02.2024 32.0107 +0.9036 23.02.2024 31.1071 -0.8426 22.02.2024 31.9497 +0.1157 21.02.2024 31.834 -1.7641 20.02.2024 33.5981 -0.7907 19.02.2024 34.3888 +2.548 18.02.2024 31.8408 +1.0398 17.02.2024 30.801 -1.2463 16.02.2024 32.0473 -0.5078 15.02.2024 32.5551 +0.5998 14.02.2024 31.9553 +0.6023 13.02.2024 31.353 +1.0218 12.02.2024 30.3312 -0.0855 11.02.2024 30.4167 +0.1384 10.02.2024 30.2783 +0.2552 09.02.2024 30.0231 +0.8182 08.02.2024 29.2049 +0.2083 07.02.2024 28.9966 -0.3412 06.02.2024 29.3378 +0.2807 05.02.2024 29.0571 +0.0114 04.02.2024 29.0457 -0.5723 03.02.2024 29.618 -0.2802 02.02.2024 29.8982 +0.2907 01.02.2024 29.6075 -1.2749 31.01.2024 30.8824 -0.7498 30.01.2024 31.6322 +1.1113 29.01.2024 30.5209 -0.149 28.01.2024 30.6699 +0.5509 27.01.2024 30.119 +30.119 26.01.2024 0