Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SSV Network
- Биткоин 63646.7
- Эфириум 3125.18
- Tether 0.99974
- Binance Coin 601.36
- Solana 142.59
- USD Coin 1
- Lido Staked ETH 3124.74
- Рипл 0.52306
- Dogecoin 0.14852
- Tokamak Network 5.3635
- Cardano 0.46555
- SHIBA INU 2.537E-5
- Avalanche 34.9904
- TRON 0.11966
- Wrapped TRON 0.11949
- Wrapped Bitcoin 63697.58
- Polkadot 6.8066
- Bitcoin Cash 484.19
- ChainLink 14.6633
- NEAR Protocol 7.0069
Курс SSV Network к евро
Обновлено: 26.04.2024 20:20:01
Стоимость SSV Network (SSV) на текущий момент составляет 42.054 EUR, а общий объем торгов за 24 часа – 33 135 575 EUR.
Рыночная капитализация составляет 420 539 551 EUR. За последние 24 часа курс SSV Network относительно евро вырос на +1%. Изменение за неделю составило +18.19%.
| = | ||
| Калькулятор SSV - EUR / Обратный расчет: курс евро к SSV Network | ||
| 50% | 50% |
Графики
Динамика изменения курса ssv network относительно евро, за 1 SSV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.1287макс: 43.238за сутки:
42.054 Таблица изменений курса ssv network : показать
Дата Курс +/- 26.04 20:20 42.054 +0.1431 26.04 20:10 41.9109 -0.1172 26.04 20:03 42.0281 -0.0049 26.04 20:00 42.033 +0.0856 26.04 19:50 41.9474 -0.1516 26.04 19:40 42.099 -0.0588 26.04 19:30 42.1578 +0.5771 26.04 19:20 41.5807 -0.4636 26.04 19:10 42.0443 +0.0126 26.04 19:00 42.0317 -0.0813 26.04 18:50 42.113 +0.0118 26.04 18:40 42.1012 +0.152 26.04 18:30 41.9492 -0.0357 26.04 18:20 41.9849 -0.2784 26.04 18:10 42.2633 -0.0791 26.04 18:03 42.3424 +0.0565 26.04 18:00 42.2859 -0.0373 26.04 17:50 42.3232 -0.1258 26.04 17:40 42.449 +0.045 26.04 17:30 42.404 -0.0621 26.04 17:20 42.4661 +0.8713 26.04 17:10 41.5948 +0.0113 26.04 17:00 41.5835 +0.45 26.04 16:50 41.1335 -0.1045 26.04 16:40 41.238 +0.1529 26.04 16:30 41.0851 -0.0472 26.04 16:20 41.1323 -0.1445 26.04 16:10 41.2768 -0.2408 26.04 16:03 41.5176 +0.1675 26.04 16:00 41.3501 -0.266 26.04 15:50 41.6161 +0.1938 26.04 15:40 41.4223 +0.7469 26.04 15:30 40.6754 +0.1113 26.04 15:20 40.5641 +0.0415 26.04 15:10 40.5226 +0.2218 26.04 15:00 40.3008 -0.0768 26.04 14:50 40.3776 +0.132 26.04 14:40 40.2456 +0.1169 26.04 14:30 40.1287 -0.1392 26.04 14:20 40.2679 -0.1727 26.04 14:10 40.4406 -0.0516 26.04 14:03 40.4922 -0.0088 26.04 14:00 40.501 +0.0587 26.04 13:50 40.4423 -0.0495 26.04 13:40 40.4918 +0.121 26.04 13:30 40.3708 +0.0616 26.04 13:20 40.3092 -0.044 26.04 13:10 40.3532 +0.002 26.04 13:00 40.3512 +0.1352 26.04 12:50 40.216 -0.2726 26.04 12:40 40.4886 -0.1068 26.04 12:30 40.5954 -0.0047 26.04 12:20 40.6001 -0.094 26.04 12:10 40.6941 +0.0063 26.04 12:03 40.6878 -0.0025 26.04 12:00 40.6903 -0.1485 26.04 11:50 40.8388 +0.0487 26.04 11:40 40.7901 +0.1154 26.04 11:30 40.6747 -0.126 26.04 11:20 40.8007 -0.1467 26.04 11:10 40.9474 -0.1135 26.04 11:00 41.0609 -0.1951 26.04 10:50 41.256 +0.0741 26.04 10:40 41.1819 -0.1892 26.04 10:30 41.3711 +0.4087 26.04 10:20 40.9624 -0.2314 26.04 10:10 41.1938 +0.011 26.04 10:03 41.1828 -0.0922 26.04 10:00 41.275 +0.3189 26.04 09:50 40.9561 +0.0711 26.04 09:40 40.885 -0.2719 26.04 09:30 41.1569 -0.1502 26.04 09:20 41.3071 -0.3041 26.04 09:10 41.6112 +0.3322 26.04 09:00 41.279 +0.4058 26.04 08:50 40.8732 +0.1424 26.04 08:40 40.7308 +0.2653 26.04 08:30 40.4655 -0.1999 26.04 08:20 40.6654 -0.0349 26.04 08:10 40.7003 -0.079 26.04 08:03 40.7793 -0.0236 26.04 08:00 40.8029 -0.1943 26.04 07:50 40.9972 +0.0624 26.04 07:40 40.9348 -0.1897 26.04 07:30 41.1245 +0.145 26.04 07:20 40.9795 -0.2423 26.04 07:10 41.2218 -0.0729 26.04 07:00 41.2947 -0.0709 26.04 06:50 41.3656 -0.0378 26.04 06:40 41.4034 -0.0126 26.04 06:30 41.416 -0.5442 26.04 06:20 41.9602 +0.0682 26.04 06:10 41.892 -0.4487 26.04 06:03 42.3407 -0.1641 26.04 06:00 42.5048 +0.5773 26.04 05:50 41.9275 -0.2633 26.04 05:40 42.1908 -0.4105 26.04 05:30 42.6013 -0.3372 26.04 05:20 42.9385 +0.4432 26.04 05:10 42.4953 +0.1903 26.04 05:00 42.305 -0.933 26.04 04:50 43.238 +0.9306 26.04 04:40 42.3074 +0.4532 26.04 04:30 41.8542 +0.2667 26.04 04:20 41.5875 +0.0871 26.04 04:10 41.5004 -0.3259 26.04 04:03 41.8263 -0.0428 26.04 04:00 41.8691 +0.124 26.04 03:50 41.7451 -0.1822 26.04 03:40 41.9273 -0.1511 26.04 03:30 42.0784 -0.2871 26.04 03:20 42.3655 -0.139 26.04 03:10 42.5045 +0.4142 26.04 03:00 42.0903 -0.0516 26.04 02:50 42.1419 +0.0008 26.04 02:40 42.1411 -0.0524 26.04 02:30 42.1935 -0.0601 26.04 02:20 42.2536 -0.1105 26.04 02:10 42.3641 +0.0328 26.04 02:03 42.3313 +0.039 26.04 02:00 42.2923 -0.0998 26.04 01:50 42.3921 +0.0475 26.04 01:40 42.3446 -0.0783 26.04 01:30 42.4229 -0.1092 26.04 01:20 42.5321 -0.0339 26.04 01:10 42.566 -0.163 26.04 01:00 42.729 -0.1734 26.04 00:50 42.9024 -0.0433 26.04 00:40 42.9457 +0.3989 26.04 00:30 42.5468 +0.1733 26.04 00:20 42.3735 +0.1852 26.04 00:10 42.1883 +0.0392 26.04 00:03 42.1491 -0.0545 26.04 00:00 42.2036 +0.2076 25.04 23:50 41.996 -0.3369 25.04 23:40 42.3329 +0.2047 25.04 23:30 42.1282 +0.2609 25.04 23:20 41.8673 -0.4543 25.04 23:10 42.3216 +0.5487 25.04 23:00 41.7729 +0.0199 25.04 22:50 41.753 +0.1842 25.04 22:40 41.5688 +0.0881 25.04 22:30 41.4807 -0.0487 25.04 22:20 41.5294 +0.0473 25.04 22:10 41.4821 +0.0693 25.04 22:03 41.4128 -0.1149 25.04 22:00 41.5277 +0.0598 25.04 21:50 41.4679 +0.0564 25.04 21:40 41.4115 -0.1767 25.04 21:30 41.5882 +0.113 25.04 21:20 41.4752 -0.0788 25.04 21:10 41.554 -0.0822 25.04 21:00 41.6362 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.9831макс: 45.3041за неделю:
42.054 Таблица изменений курса ssv network : показать
Дата Курс +/- 26.04 20:20 42.054 +0.0856 26.04 19:50 41.9474 -0.0813 26.04 18:50 42.113 -0.0373 26.04 17:50 42.3232 +0.45 26.04 16:50 41.1335 -0.266 26.04 15:50 41.6161 -0.0768 26.04 14:50 40.3776 +0.0587 26.04 13:50 40.4423 +0.1352 26.04 12:50 40.216 -0.1485 26.04 11:50 40.8388 -0.1951 26.04 10:50 41.256 +0.3189 26.04 09:50 40.9561 +0.4058 26.04 08:50 40.8732 -0.1943 26.04 07:50 40.9972 -0.0709 26.04 06:50 41.3656 +0.5773 26.04 05:50 41.9275 -0.933 26.04 04:50 43.238 +0.124 26.04 03:50 41.7451 -0.0516 26.04 02:50 42.1419 -0.0998 26.04 01:50 42.3921 -0.1734 26.04 00:50 42.9024 +0.2076 25.04 23:50 41.996 +0.0199 25.04 22:50 41.753 +0.0598 25.04 21:50 41.4679 -0.0591 25.04 20:50 41.6953 -0.136 25.04 19:50 42.2428 -0.1771 25.04 18:50 42.9574 -0.0894 25.04 17:50 42.7726 +0.0488 25.04 16:50 42.863 +0.4037 25.04 15:50 41.0973 +0.1868 25.04 14:50 40.4821 -0.1089 25.04 13:50 39.9418 +0.0641 25.04 12:50 40.8308 +0.064 25.04 11:50 40.8974 +0.1799 25.04 10:50 41.7061 +0.0284 25.04 09:50 41.91 -0.3037 25.04 08:50 42.8785 -0.2149 25.04 07:50 41.8891 -0.2903 25.04 06:50 41.5828 -0.1672 25.04 05:50 42.2364 -0.8794 25.04 04:50 43.024 -0.1516 25.04 03:50 43.1816 -0.1447 25.04 02:50 42.4197 -0.317 25.04 01:50 42.3499 +0.3764 25.04 00:50 42.0591 -0.0391 24.04 23:50 42.1044 -0.013 24.04 22:50 42.4533 -0.1656 24.04 21:50 42.6314 -0.323 24.04 20:50 42.9282 -0.2176 24.04 19:50 42.5531 -0.073 24.04 18:50 41.5272 -0.1016 24.04 17:50 42.2296 -0.2436 24.04 16:50 44.0802 -0.0654 24.04 15:50 44.3312 -0.3281 24.04 14:50 45.3041 -0.2761 24.04 13:50 44.939 +0.0277 24.04 12:50 43.0102 -0.1866 24.04 11:50 42.9445 +0.1703 24.04 10:50 42.1831 +0.1407 24.04 09:50 42.131 +0.1108 24.04 08:50 41.8604 +0.1416 24.04 07:50 41.8834 -0.0614 24.04 06:50 41.4534 -0.0093 24.04 05:50 40.9391 -0.0141 24.04 04:50 41.0071 -0.0648 24.04 03:50 41.2771 +0.0089 24.04 02:50 40.7317 -0.1339 24.04 01:50 40.8559 +0.0869 24.04 00:50 40.5803 -0.0533 23.04 23:50 40.8204 +0.0706 23.04 22:50 40.9456 - 23.04 21:50 41.1046 -0.1844 23.04 20:50 41.1397 -0.1225 23.04 19:50 40.9896 -0.0552 23.04 18:50 40.8159 -0.048 23.04 17:50 41.252 +0.0176 23.04 16:50 41.047 +0.2816 23.04 15:50 40.5686 -0.0028 23.04 14:50 41.2367 -0.1036 23.04 13:50 41.464 +0.1949 23.04 12:50 40.6743 +0.0569 23.04 11:50 40.7645 -0.0681 23.04 10:50 40.6694 -0.2902 23.04 09:50 41.0696 +0.0343 23.04 08:50 41.0284 +0.0802 23.04 07:50 40.5582 -0.1001 23.04 06:50 41.1172 -0.2238 23.04 05:50 41.5675 -0.1833 23.04 04:50 41.8063 +0.1823 23.04 03:50 41.9815 +0.0642 23.04 02:50 41.3156 +0.2977 23.04 01:50 41.482 +0.0082 23.04 00:50 41.457 +0.0378 22.04 23:50 41.4008 +0.0893 22.04 22:50 41.4615 -0.0862 22.04 21:50 41.4084 +0.0773 22.04 20:50 40.9644 -0.1622 22.04 19:50 40.531 +0.0161 22.04 18:50 40.5957 +0.1075 22.04 17:50 40.3123 +0.2929 22.04 16:50 40.0995 +0.0759 22.04 15:50 39.8895 -0.0977 22.04 14:50 40.0412 +0.228 22.04 13:50 40.2911 +0.0176 22.04 12:50 39.827 -0.2943 22.04 11:50 39.8329 +0.0056 22.04 10:50 39.656 -0.0566 22.04 09:50 40.4074 -0.1767 22.04 08:50 40.8739 +0.4619 22.04 07:50 40.8197 +0.4048 22.04 06:50 40.0524 +0.3722 22.04 05:50 38.6819 -0.2931 22.04 04:50 38.1379 +0.0827 22.04 03:50 37.9678 +0.0291 22.04 02:50 37.8994 -0.0219 22.04 01:50 38.0066 +0.121 22.04 00:50 37.8001 +0.1232 21.04 23:50 37.5398 -0.0713 21.04 22:50 37.5107 +0.0454 21.04 21:50 37.3705 +0.065 21.04 20:50 37.5268 +0.0906 21.04 19:50 37.3125 -0.1517 21.04 18:50 37.8825 -0.0301 21.04 17:50 37.3441 -0.2881 21.04 16:50 37.5702 -0.1781 21.04 15:50 37.8162 -0.122 21.04 14:50 38.1911 -0.0399 21.04 13:50 38.1303 -0.0012 21.04 12:50 37.9015 -0.0568 21.04 11:50 37.9821 +0.1529 21.04 10:50 38.1036 +0.0286 21.04 09:50 38.2052 +0.0645 21.04 08:50 38.2691 +0.0924 21.04 07:50 38.3662 +0.043 21.04 06:50 38.3743 +0.1302 21.04 05:50 38.4683 -0.0076 21.04 04:50 38.5005 +0.2169 21.04 03:50 38.1815 +0.0607 21.04 02:50 38.7323 -0.0039 21.04 01:50 38.2824 -0.1184 21.04 00:50 38.5983 -0.0805 20.04 23:50 38.8053 +0.1503 20.04 22:50 38.6461 +0.0644 20.04 21:50 38.4422 -0.0877 20.04 20:50 38.5355 -0.1657 20.04 19:50 37.4926 +0.2627 20.04 18:50 36.4728 -0.0681 20.04 17:50 36.0479 -0.0437 20.04 16:50 35.9754 -0.0935 20.04 15:50 36.0503 +0.103 20.04 14:50 35.4947 -0.1021 20.04 13:50 35.6082 -0.0384 20.04 12:50 35.3956 -0.1068 20.04 11:50 35.5001 -0.2381 20.04 10:50 35.8411 -0.0479 20.04 09:50 36.0481 -0.0068 20.04 08:50 36.0014 -0.0795 20.04 07:50 36.0115 +0.0328 20.04 06:50 35.5239 -0.2276 20.04 05:50 35.7493 -0.0467 20.04 04:50 35.5906 -0.0095 20.04 03:50 34.9831 -0.033 20.04 02:50 35.4567 -0.1135 20.04 01:50 35.6653 -0.0309 20.04 00:50 35.7068 +0.1179 19.04 23:50 35.3555 +0.1534 19.04 22:50 35.7738 +0.0998 19.04 21:50 35.5818 -
* на графике представлен средесуточный курс ssv network в течение последних 30 дней.
мин: 33.5746макс: 57.4206за месяц:
Таблица изменений курса ssv network : показать42.054 Дата Курс +/- 25.04.2024 41.87 -0.727 24.04.2024 42.597 +1.6694 23.04.2024 40.9276 +0.4788 22.04.2024 40.4488 +2.5061 21.04.2024 37.9427 +1.2479 20.04.2024 36.6948 +1.9467 19.04.2024 34.7481 +1.1735 18.04.2024 33.5746 -1.0047 17.04.2024 34.5793 -1.2327 16.04.2024 35.812 -1.0177 15.04.2024 36.8297 +1.4351 14.04.2024 35.3946 -1.0279 13.04.2024 36.4225 -7.3154 12.04.2024 43.7379 -3.5393 11.04.2024 47.2772 +1.1753 10.04.2024 46.1019 -1.0491 09.04.2024 47.151 -2.2563 08.04.2024 49.4073 +1.5068 07.04.2024 47.9005 +1.3122 06.04.2024 46.5883 +0.6149 05.04.2024 45.9734 -0.0793 04.04.2024 46.0527 +2.2498 03.04.2024 43.8029 -0.463 02.04.2024 44.2659 -4.3054 01.04.2024 48.5713 -2.8212 31.03.2024 51.3925 -1.2725 30.03.2024 52.665 -2.5814 29.03.2024 55.2464 -0.0655 28.03.2024 55.3119 -0.5289 27.03.2024 55.8408 -1.5798 26.03.2024 57.4206 -
* на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.
Таблица изменений курса ssv network : показать
Дата Курс +/- 25.04.2024 41.87 -0.727 24.04.2024 42.597 +1.6694 23.04.2024 40.9276 +0.4788 22.04.2024 40.4488 +2.5061 21.04.2024 37.9427 +1.2479 20.04.2024 36.6948 +1.9467 19.04.2024 34.7481 +1.1735 18.04.2024 33.5746 -1.0047 17.04.2024 34.5793 -1.2327 16.04.2024 35.812 -1.0177 15.04.2024 36.8297 +1.4351 14.04.2024 35.3946 -1.0279 13.04.2024 36.4225 -7.3154 12.04.2024 43.7379 -3.5393 11.04.2024 47.2772 +1.1753 10.04.2024 46.1019 -1.0491 09.04.2024 47.151 -2.2563 08.04.2024 49.4073 +1.5068 07.04.2024 47.9005 +1.3122 06.04.2024 46.5883 +0.6149 05.04.2024 45.9734 -0.0793 04.04.2024 46.0527 +2.2498 03.04.2024 43.8029 -0.463 02.04.2024 44.2659 -4.3054 01.04.2024 48.5713 -2.8212 31.03.2024 51.3925 -1.2725 30.03.2024 52.665 -2.5814 29.03.2024 55.2464 -0.0655 28.03.2024 55.3119 -0.5289 27.03.2024 55.8408 -1.5798 26.03.2024 57.4206 -0.203 25.03.2024 57.6236 +3.2992 24.03.2024 54.3244 -0.536 23.03.2024 54.8604 -0.2333 22.03.2024 55.0937 +1.5817 21.03.2024 53.512 +6.7736 20.03.2024 46.7384 +2.8139 19.03.2024 43.9245 -1.0714 18.03.2024 44.9959 +3.4789 17.03.2024 41.517 -1.0265 16.03.2024 42.5435 +1.555 15.03.2024 40.9885 -4.2528 14.03.2024 45.2413 -1.8665 13.03.2024 47.1078 +10.6984 12.03.2024 36.4094 +2.9135 11.03.2024 33.4959 -0.9019 10.03.2024 34.3978 +0.7993 09.03.2024 33.5985 +0.1074 08.03.2024 33.4911 +0.1964 07.03.2024 33.2947 +0.5936 06.03.2024 32.7011 +0.1191 05.03.2024 32.582 +0.5424 04.03.2024 32.0396 -0.6583 03.03.2024 32.6979 +1.8464 02.03.2024 30.8515 +0.3833 01.03.2024 30.4682 -0.74 29.02.2024 31.2082 +0.1803 28.02.2024 31.0279 -0.4806 27.02.2024 31.5085 -0.15 26.02.2024 31.6585 +1.6602 25.02.2024 29.9983 +0.414 24.02.2024 29.5843 +0.8538 23.02.2024 28.7305 -0.8262 22.02.2024 29.5567 +0.1039 21.02.2024 29.4528 -1.5986 20.02.2024 31.0514 -0.882 19.02.2024 31.9334 +2.3915 18.02.2024 29.5419 +0.9647 17.02.2024 28.5772 -1.2492 16.02.2024 29.8264 -0.4075 15.02.2024 30.2339 +0.3876 14.02.2024 29.8463 +0.6003 13.02.2024 29.246 +1.0683 12.02.2024 28.1777 -0.0277 11.02.2024 28.2054 +0.1284 10.02.2024 28.077 +0.2276 09.02.2024 27.8494 +0.7122 08.02.2024 27.1372 +0.208 07.02.2024 26.9292 -0.4019 06.02.2024 27.3311 +0.2819 05.02.2024 27.0492 +0.1267 04.02.2024 26.9225 -0.5304 03.02.2024 27.4529 -0.2269 02.02.2024 27.6798 +0.3255 01.02.2024 27.3543 -1.073 31.01.2024 28.4273 -0.7376 30.01.2024 29.1649 +0.9239 29.01.2024 28.241 -0.0121 28.01.2024 28.2531 +0.5075 27.01.2024 27.7456 +27.7456 26.01.2024 0