Курс SSV Network к фунту стерлингов

Обновлено: 26.04.2024 10:03:01
Стоимость SSV Network (SSV) на текущий момент составляет 35.3235 GBP, а общий объем торгов за 24 часа – 37 205 357 GBP. Рыночная капитализация составляет 353 235 445 GBP. За последние 24 часа курс SSV Network относительно фунта стерлингов снизился на -1.66%. Изменение за неделю составило +20.02%.


	=
Калькулятор SSV - GBP / Обратный расчет: курс фунта стерлингов к SSV Network

Покупать SSV?Продавать SSV?

33%

67%

Графики

Динамика изменения курса ssv network относительно фунта стерлингов, за 1 SSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.0968

макс: 37.4319

за сутки:

35.3235

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
26.04 10:03	35.3235	-0.0791
26.04 10:00	35.4026	+0.2698
26.04 09:50	35.1328	+0.061
26.04 09:40	35.0718	-0.2333
26.04 09:30	35.3051	-0.1288
26.04 09:20	35.4339	-0.2609
26.04 09:10	35.6948	+0.285
26.04 09:00	35.4098	+0.3431
26.04 08:50	35.0667	+0.1222
26.04 08:40	34.9445	+0.2276
26.04 08:30	34.7169	-0.1715
26.04 08:20	34.8884	-0.03
26.04 08:10	34.9184	-0.0678
26.04 08:03	34.9862	-0.0202
26.04 08:00	35.0064	-0.1604
26.04 07:50	35.1668	+0.0535
26.04 07:40	35.1133	-0.1627
26.04 07:30	35.276	+0.1244
26.04 07:20	35.1516	-0.2079
26.04 07:10	35.3595	-0.0625
26.04 07:00	35.422	-0.0602
26.04 06:50	35.4822	-0.0325
26.04 06:40	35.5147	-0.0107
26.04 06:30	35.5254	-0.4668
26.04 06:20	35.9922	+0.0584
26.04 06:10	35.9338	-0.3848
26.04 06:03	36.3186	-0.1408
26.04 06:00	36.4594	+0.4868
26.04 05:50	35.9726	-0.2258
26.04 05:40	36.1984	-0.3523
26.04 05:30	36.5507	-0.2893
26.04 05:20	36.84	+0.3803
26.04 05:10	36.4597	+0.1632
26.04 05:00	36.2965	-0.7958
26.04 04:50	37.0923	+0.7983
26.04 04:40	36.294	+0.3889
26.04 04:30	35.9051	+0.2287
26.04 04:20	35.6764	+0.0747
26.04 04:10	35.6017	-0.2796
26.04 04:03	35.8813	-0.0367
26.04 04:00	35.918	+0.1115
26.04 03:50	35.8065	-0.1562
26.04 03:40	35.9627	-0.1297
26.04 03:30	36.0924	-0.2462
26.04 03:20	36.3386	-0.1192
26.04 03:10	36.4578	+0.3553
26.04 03:00	36.1025	-0.0437
26.04 02:50	36.1462	+0.0008
26.04 02:40	36.1454	-0.0451
26.04 02:30	36.1905	-0.0515
26.04 02:20	36.242	-0.0947
26.04 02:10	36.3367	+0.0281
26.04 02:03	36.3086	+0.0334
26.04 02:00	36.2752	-0.081
26.04 01:50	36.3562	+0.0407
26.04 01:40	36.3155	-0.0672
26.04 01:30	36.3827	-0.0936
26.04 01:20	36.4763	-0.0291
26.04 01:10	36.5054	-0.1398
26.04 01:00	36.6452	-0.1487
26.04 00:50	36.7939	-0.0371
26.04 00:40	36.831	+0.3421
26.04 00:30	36.4889	+0.1486
26.04 00:20	36.3403	+0.1589
26.04 00:10	36.1814	+0.0335
26.04 00:03	36.1479	-0.0467
26.04 00:00	36.1946	+0.1922
25.04 23:50	36.0024	-0.2888
25.04 23:40	36.2912	+0.1755
25.04 23:30	36.1157	+0.2236
25.04 23:20	35.8921	-0.3894
25.04 23:10	36.2815	+0.4704
25.04 23:00	35.8111	+0.0023
25.04 22:50	35.8088	+0.158
25.04 22:40	35.6508	+0.0756
25.04 22:30	35.5752	-0.0418
25.04 22:20	35.617	+0.0405
25.04 22:10	35.5765	+0.0595
25.04 22:03	35.517	-0.0985
25.04 22:00	35.6155	+0.0544
25.04 21:50	35.5611	+0.0484
25.04 21:40	35.5127	-0.1516
25.04 21:30	35.6643	+0.0969
25.04 21:20	35.5674	-0.0675
25.04 21:10	35.6349	-0.0705
25.04 21:00	35.7054	-0.0603
25.04 20:50	35.7657	-0.041
25.04 20:40	35.8067	+0.1175
25.04 20:30	35.6892	-0.2011
25.04 20:20	35.8903	-0.2348
25.04 20:10	36.1251	-0.1154
25.04 20:03	36.2405	+0.1219
25.04 20:00	36.1186	-0.1206
25.04 19:50	36.2392	-0.0931
25.04 19:40	36.3323	+0.0199
25.04 19:30	36.3124	+0.1515
25.04 19:20	36.1609	-1.271
25.04 19:10	37.4319	+0.7316
25.04 19:00	36.7003	-0.1282
25.04 18:50	36.8285	+0.4046
25.04 18:40	36.4239	-0.0364
25.04 18:30	36.4603	-0.1522
25.04 18:20	36.6125	+0.1027
25.04 18:10	36.5098	-0.0984
25.04 18:03	36.6082	+0.0147
25.04 18:00	36.5935	-0.0739
25.04 17:50	36.6674	+0.0879
25.04 17:40	36.5795	-0.5888
25.04 17:30	37.1683	-0.0083
25.04 17:20	37.1766	+0.3584
25.04 17:10	36.8182	+0.0315
25.04 17:00	36.7867	+0.0477
25.04 16:50	36.739	+0.326
25.04 16:40	36.413	+0.7361
25.04 16:30	35.6769	+0.1619
25.04 16:20	35.515	+0.1268
25.04 16:10	35.3882	-0.0576
25.04 16:03	35.4458	-0.1259
25.04 16:00	35.5717	+0.348
25.04 15:50	35.2237	-0.3607
25.04 15:40	35.5844	+0.1936
25.04 15:30	35.3908	-0.3201
25.04 15:20	35.7109	+0.8011
25.04 15:10	34.9098	+0.0533
25.04 15:00	34.8565	+0.1532
25.04 14:50	34.7033	+0.3687
25.04 14:40	34.3346	+0.1912
25.04 14:30	34.1434	-0.1161
25.04 14:20	34.2595	+0.0789
25.04 14:10	34.1806	+0.0838
25.04 14:03	34.0968	-0.05
25.04 14:00	34.1468	-0.0682
25.04 13:50	34.215	-0.2417
25.04 13:40	34.4567	+0.0884
25.04 13:30	34.3683	-0.3211
25.04 13:20	34.6894	-0.1514
25.04 13:10	34.8408	-0.1906
25.04 13:00	35.0314	+0.033
25.04 12:50	34.9984	-0.0115
25.04 12:40	35.0099	-0.2324
25.04 12:30	35.2423	-0.4094
25.04 12:20	35.6517	+0.3132
25.04 12:10	35.3385	+0.2156
25.04 12:03	35.1229	+0.0125
25.04 12:00	35.1104	+0.0367
25.04 11:50	35.0737	-0.1696
25.04 11:40	35.2433	-0.2607
25.04 11:30	35.504	-0.3093
25.04 11:20	35.8133	+0.2568
25.04 11:10	35.5565	-0.365
25.04 11:00	35.9215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.4308

макс: 38.9303

за неделю:

35.3235

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
26.04 10:03	35.3235	+0.2698
26.04 09:50	35.1328	+0.3431
26.04 08:50	35.0667	-0.1604
26.04 07:50	35.1668	-0.0602
26.04 06:50	35.4822	+0.4868
26.04 05:50	35.9726	-0.7958
26.04 04:50	37.0923	+0.1115
26.04 03:50	35.8065	-0.0437
26.04 02:50	36.1462	-0.081
26.04 01:50	36.3562	-0.1487
26.04 00:50	36.7939	+0.1922
25.04 23:50	36.0024	+0.0023
25.04 22:50	35.8088	+0.0544
25.04 21:50	35.5611	-0.0603
25.04 20:50	35.7657	-0.1206
25.04 19:50	36.2392	-0.1282
25.04 18:50	36.8285	-0.0739
25.04 17:50	36.6674	+0.0477
25.04 16:50	36.739	+0.348
25.04 15:50	35.2237	+0.1532
25.04 14:50	34.7033	-0.0682
25.04 13:50	34.215	+0.033
25.04 12:50	34.9984	+0.0367
25.04 11:50	35.0737	+0.123
25.04 10:50	35.7985	-0.0043
25.04 09:50	36.0023	-0.2576
25.04 08:50	36.831	-0.1949
25.04 07:50	35.9915	-0.2392
25.04 06:50	35.7181	-0.1449
25.04 05:50	36.2808	-0.7402
25.04 04:50	36.9422	-0.1322
25.04 03:50	37.0795	-0.1242
25.04 02:50	36.4252	-0.2632
25.04 01:50	36.3563	+0.3238
25.04 00:50	36.1059	-0.0413
24.04 23:50	36.1525	-0.0117
24.04 22:50	36.4527	-0.1448
24.04 21:50	36.6083	-0.3094
24.04 20:50	36.8952	-0.1988
24.04 19:50	36.5846	-0.0647
24.04 18:50	35.7045	-0.0668
24.04 17:50	36.2878	-0.2099
24.04 16:50	37.8786	-0.0651
24.04 15:50	38.1031	-0.2731
24.04 14:50	38.9303	-0.2483
24.04 13:50	38.6276	+0.012
24.04 12:50	36.9814	-0.1527
24.04 11:50	36.9171	+0.1501
24.04 10:50	36.2588	+0.1273
24.04 09:50	36.2076	+0.0855
24.04 08:50	35.9847	+0.1294
24.04 07:50	35.9968	-0.058
24.04 06:50	35.6324	-0.0081
24.04 05:50	35.1903	-0.0221
24.04 04:50	35.2587	-0.0417
24.04 03:50	35.4769	+0.0034
24.04 02:50	35.0125	-0.1144
24.04 01:50	35.1186	+0.0698
24.04 00:50	34.8867	-0.049
23.04 23:50	35.0963	+0.0613
23.04 22:50	35.2033	-0.0044
23.04 21:50	35.3444	-0.1609
23.04 20:50	35.377	-0.1103
23.04 19:50	35.253	-0.027
23.04 18:50	35.0831	-0.093
23.04 17:50	35.5097	+0.0106
23.04 16:50	35.3378	+0.2276
23.04 15:50	34.9407	-0.058
23.04 14:50	35.5717	-0.0996
23.04 13:50	35.7781	+0.1759
23.04 12:50	35.0889	-0.0083
23.04 11:50	35.2241	+0.0103
23.04 10:50	35.0728	-0.2755
23.04 09:50	35.4432	+0.0358
23.04 08:50	35.4014	+0.0611
23.04 07:50	35.0038	-0.0721
23.04 06:50	35.4719	-0.1942
23.04 05:50	35.8615	-0.1576
23.04 04:50	36.067	+0.1548
23.04 03:50	36.2206	+0.0516
23.04 02:50	35.6498	+0.2651
23.04 01:50	35.7852	+0.0153
23.04 00:50	35.7554	+0.0338
22.04 23:50	35.7057	+0.0743
22.04 22:50	35.7607	-0.0748
22.04 21:50	35.7153	+0.0648
22.04 20:50	35.3342	-0.1535
22.04 19:50	34.9739	-0.0028
22.04 18:50	35.0464	+0.0666
22.04 17:50	34.8279	+0.2596
22.04 16:50	34.6374	+0.0627
22.04 15:50	34.4589	-0.0757
22.04 14:50	34.5812	+0.2381
22.04 13:50	34.7559	+0.0375
22.04 12:50	34.3333	-0.2736
22.04 11:50	34.3583	+0.0559
22.04 10:50	34.1546	-0.0513
22.04 09:50	34.8043	-0.1392
22.04 08:50	35.193	+0.3822
22.04 07:50	35.1618	+0.3554
22.04 06:50	34.4942	+0.32
22.04 05:50	33.3144	-0.2424
22.04 04:50	32.836	+0.0033
22.04 03:50	32.7574	+0.0251
22.04 02:50	32.6984	-0.0067
22.04 01:50	32.7787	+0.1124
22.04 00:50	32.5926	+0.0942
21.04 23:50	32.3801	-0.0655
21.04 22:50	32.359	+0.0391
21.04 21:50	32.2381	+0.0561
21.04 20:50	32.3729	+0.0782
21.04 19:50	32.188	-0.1309
21.04 18:50	32.6798	-0.026
21.04 17:50	32.2154	-0.2485
21.04 16:50	32.4104	-0.1536
21.04 15:50	32.6226	-0.1052
21.04 14:50	32.946	-0.0344
21.04 13:50	32.8936	-0.001
21.04 12:50	32.6961	-0.049
21.04 11:50	32.7657	+0.1319
21.04 10:50	32.8705	+0.0246
21.04 09:50	32.9582	+0.0556
21.04 08:50	33.0133	+0.0797
21.04 07:50	33.097	+0.0371
21.04 06:50	33.104	+0.1124
21.04 05:50	33.1851	-0.0066
21.04 04:50	33.2129	+0.1871
21.04 03:50	32.9377	+0.0523
21.04 02:50	33.4129	-0.0033
21.04 01:50	33.0247	-0.1022
21.04 00:50	33.2973	-0.0694
20.04 23:50	33.4758	+0.1297
20.04 22:50	33.3385	+0.0556
20.04 21:50	33.1626	-0.0757
20.04 20:50	33.2431	-0.143
20.04 19:50	32.3434	+0.2266
20.04 18:50	31.4637	-0.0587
20.04 17:50	31.0971	-0.0377
20.04 16:50	31.0346	-0.0807
20.04 15:50	31.0992	+0.0889
20.04 14:50	30.6199	-0.0881
20.04 13:50	30.7178	-0.0331
20.04 12:50	30.5344	-0.0921
20.04 11:50	30.6246	-0.2054
20.04 10:50	30.9187	-0.0413
20.04 09:50	31.0973	-0.0058
20.04 08:50	31.057	-0.0686
20.04 07:50	31.0658	+0.0283
20.04 06:50	30.6451	-0.1963
20.04 05:50	30.8395	-0.0404
20.04 04:50	30.7027	-0.0082
20.04 03:50	30.1786	-0.0284
20.04 02:50	30.5871	-0.1017
20.04 01:50	30.7709	+0.0237
20.04 00:50	30.7564	+0.1075
19.04 23:50	30.4478	+0.1453
19.04 22:50	30.7949	+0.0712
19.04 21:50	30.6444	+0.1017
19.04 20:50	30.6997	-0.0351
19.04 19:50	30.4921	-0.0236
19.04 18:50	30.6826	-0.1033
19.04 17:50	30.6865	-0.2643
19.04 16:50	30.7426	-0.4189
19.04 15:50	30.8721	-0.1513
19.04 14:50	30.57	+0.2829
19.04 13:50	30.1616	+0.1439
19.04 12:50	30.1274	+0.1423
19.04 11:50	30.1072	+0.2762
19.04 10:50	29.4308

* на графике представлен средесуточный курс ssv network в течение последних 30 дней.

мин: 28.7466

макс: 49.272

за месяц:

35.3235

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
25.04.2024	35.8961	-0.7282
24.04.2024	36.6243	+1.4453
23.04.2024	35.179	+0.2593
22.04.2024	34.9197	+2.1879
21.04.2024	32.7318	+1.0765
20.04.2024	31.6553	+1.8649
19.04.2024	29.7904	+1.0438
18.04.2024	28.7466	-0.7798
17.04.2024	29.5264	-1.0793
16.04.2024	30.6057	-0.8289
15.04.2024	31.4346	+1.0941
14.04.2024	30.3405	-0.8811
13.04.2024	31.2216	-6.1749
12.04.2024	37.3965	-3.0387
11.04.2024	40.4352	+0.9921
10.04.2024	39.4431	-0.937
09.04.2024	40.3801	-2.0172
08.04.2024	42.3973	+1.264
07.04.2024	41.1333	+1.1268
06.04.2024	40.0065	+0.5643
05.04.2024	39.4422	-0.0622
04.04.2024	39.5044	+1.9537
03.04.2024	37.5507	-0.4051
02.04.2024	37.9558	-3.5723
01.04.2024	41.5281	-2.4426
31.03.2024	43.9707	-1.0888
30.03.2024	45.0595	-2.1342
29.03.2024	47.1937	-0.096
28.03.2024	47.2897	-0.5721
27.03.2024	47.8618	-1.4102
26.03.2024	49.272

* на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.

мин: 22.9712

макс: 49.3818

за квартал:

35.3235

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
25.04.2024	35.8961	-0.7282
24.04.2024	36.6243	+1.4453
23.04.2024	35.179	+0.2593
22.04.2024	34.9197	+2.1879
21.04.2024	32.7318	+1.0765
20.04.2024	31.6553	+1.8649
19.04.2024	29.7904	+1.0438
18.04.2024	28.7466	-0.7798
17.04.2024	29.5264	-1.0793
16.04.2024	30.6057	-0.8289
15.04.2024	31.4346	+1.0941
14.04.2024	30.3405	-0.8811
13.04.2024	31.2216	-6.1749
12.04.2024	37.3965	-3.0387
11.04.2024	40.4352	+0.9921
10.04.2024	39.4431	-0.937
09.04.2024	40.3801	-2.0172
08.04.2024	42.3973	+1.264
07.04.2024	41.1333	+1.1268
06.04.2024	40.0065	+0.5643
05.04.2024	39.4422	-0.0622
04.04.2024	39.5044	+1.9537
03.04.2024	37.5507	-0.4051
02.04.2024	37.9558	-3.5723
01.04.2024	41.5281	-2.4426
31.03.2024	43.9707	-1.0888
30.03.2024	45.0595	-2.1342
29.03.2024	47.1937	-0.096
28.03.2024	47.2897	-0.5721
27.03.2024	47.8618	-1.4102
26.03.2024	49.272	-0.1098
25.03.2024	49.3818	+2.5464
24.03.2024	46.8354	-0.4621
23.03.2024	47.2975	+0.012
22.03.2024	47.2855	+1.4579
21.03.2024	45.8276	+5.9205
20.03.2024	39.9071	+2.3801
19.03.2024	37.527	-0.9577
18.03.2024	38.4847	+2.9988
17.03.2024	35.4859	-0.8773
16.03.2024	36.3632	+1.3411
15.03.2024	35.0221	-3.6315
14.03.2024	38.6536	-1.626
13.03.2024	40.2796	+9.1431
12.03.2024	31.1365	+2.5851
11.03.2024	28.5514	-0.7136
10.03.2024	29.265	+0.68
09.03.2024	28.585	+0.0817
08.03.2024	28.5033	+0.0898
07.03.2024	28.4135	+0.4414
06.03.2024	27.9721	+0.1362
05.03.2024	27.8359	+0.4137
04.03.2024	27.4222	-0.5798
03.03.2024	28.002	+1.5813
02.03.2024	26.4207	+0.3358
01.03.2024	26.0849	-0.6361
29.02.2024	26.721	+0.1453
28.02.2024	26.5757	-0.3715
27.02.2024	26.9472	-0.1312
26.02.2024	27.0784	+1.4782
25.02.2024	25.6002	+0.3533
24.02.2024	25.2469	+0.7345
23.02.2024	24.5124	-0.8173
22.02.2024	25.3297	+0.1077
21.02.2024	25.222	-1.3608
20.02.2024	26.5828	-0.7149
19.02.2024	27.2977	+2.0288
18.02.2024	25.2689	+0.8251
17.02.2024	24.4438	-1.0755
16.02.2024	25.5193	-0.3814
15.02.2024	25.9007	+0.4483
14.02.2024	25.4524	+0.5801
13.02.2024	24.8723	+0.8165
12.02.2024	24.0558	-0.0282
11.02.2024	24.084	+0.1097
10.02.2024	23.9743	+0.1781
09.02.2024	23.7962	+0.6339
08.02.2024	23.1623	+0.1911
07.02.2024	22.9712	-0.3787
06.02.2024	23.3499	+0.2117
05.02.2024	23.1382	+0.1456
04.02.2024	22.9926	-0.453
03.02.2024	23.4456	-0.177
02.02.2024	23.6226	+0.2416
01.02.2024	23.381	-0.9079
31.01.2024	24.2889	-0.6437
30.01.2024	24.9326	+0.8577
29.01.2024	24.0749	-0.0745
28.01.2024	24.1494	+0.4338
27.01.2024	23.7156	+0.4518
26.01.2024	23.2638

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к SSV Network

Курс SSV Network к фунту стерлингов

Графики

Таблица изменений курса ssv network : показать

Таблица изменений курса ssv network : показать