Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), SSV Network »

    Курс Internet Computer (IOU) к SSV Network

    Обновлено: 05.05.2024 18:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - SSV / Обратный расчет: курс SSV Network к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно ssv network, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28908
      макс: 0.30377
      за сутки:
        0.29003

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      05.05 18:100.29003+0.00038
      05.05 18:030.28965+0.00057
      05.05 18:000.28908-0.00273
      05.05 17:500.29181-0.00217
      05.05 17:400.29398-0.00156
      05.05 17:300.29554-0.00045
      05.05 17:200.29599-0.0008
      05.05 17:100.29679+0.00082
      05.05 17:000.29597+0.00037
      05.05 16:500.2956-0.00091
      05.05 16:400.29651+0.00118
      05.05 16:300.29533-0.0023
      05.05 16:200.29763+0.00087
      05.05 16:100.29676+0.00098
      05.05 16:030.29578-0.0001
      05.05 16:000.29588+0.00025
      05.05 15:500.29563+0.00149
      05.05 15:400.29414+0.0017
      05.05 15:300.29244-0.00069
      05.05 15:200.29313+0.00013
      05.05 15:100.293-0.00071
      05.05 15:000.29371+0.00097
      05.05 14:500.29274-0.00219
      05.05 14:400.29493-0.00132
      05.05 14:300.29625-0.00014
      05.05 14:200.29639-0.00029
      05.05 14:100.29668+0.00091
      05.05 14:030.29577+0.00016
      05.05 14:000.29561-0.00082
      05.05 13:500.29643+0.0013
      05.05 13:400.29513-0.00085
      05.05 13:300.29598-0.00037
      05.05 13:200.29635-0.00068
      05.05 13:100.29703-5.0E-5
      05.05 13:000.29708-0.00172
      05.05 12:500.2988+0.00011
      05.05 12:400.29869-0.00162
      05.05 12:300.30031-0.00058
      05.05 12:200.30089-0.0008
      05.05 12:100.30169+0.00056
      05.05 12:030.30113-9.0E-5
      05.05 12:000.30122-0.00023
      05.05 11:500.30145-0.00129
      05.05 11:400.30274+0.00102
      05.05 11:300.30172-0.00078
      05.05 11:200.3025-0.00052
      05.05 11:100.30302+0.0004
      05.05 11:000.30262+0.00044
      05.05 10:500.30218-0.00061
      05.05 10:400.30279+0.00143
      05.05 10:300.30136+0.00032
      05.05 10:200.30104+0.00029
      05.05 10:100.30075+8.0E-5
      05.05 10:030.30067-9.0E-5
      05.05 10:000.30076+0.00022
      05.05 09:500.30054-7.0E-5
      05.05 09:400.30061+0.00038
      05.05 09:300.30023-0.00067
      05.05 09:200.3009-0.00064
      05.05 09:100.30154-0.00058
      05.05 09:000.30212+0.0003
      05.05 08:500.30182+0.00138
      05.05 08:400.30044+0.00039
      05.05 08:300.30005-2.0E-5
      05.05 08:200.30007-0.00043
      05.05 08:100.3005-0.00037
      05.05 08:030.30087-0.00012
      05.05 08:000.30099-0.00074
      05.05 07:500.30173+0.00018
      05.05 07:400.30155+0.00015
      05.05 07:300.3014-0.00127
      05.05 07:200.30267+0.00033
      05.05 07:100.30234+0.00061
      05.05 07:000.30173+0.0004
      05.05 06:500.30133+0.00026
      05.05 06:400.30107-0.00016
      05.05 06:300.30123+0.00072
      05.05 06:200.30051+0.00066
      05.05 06:100.29985-0.00066
      05.05 06:030.30051-0.00015
      05.05 06:000.30066-0.00078
      05.05 05:500.30144-0.00072
      05.05 05:400.30216+0.0002
      05.05 05:300.30196+0.00036
      05.05 05:200.3016-0.00048
      05.05 05:100.30208-0.00098
      05.05 05:000.30306-9.0E-5
      05.05 04:500.30315+0.00054
      05.05 04:400.30261-0.00062
      05.05 04:300.30323-0.00054
      05.05 04:200.30377+0.00047
      05.05 04:100.3033+0.00054
      05.05 04:030.30276+0.00016
      05.05 04:000.3026-0.00069
      05.05 03:500.30329+0.00157
      05.05 03:400.30172+0.00088
      05.05 03:300.30084+0.00035
      05.05 03:200.30049-0.00128
      05.05 03:100.30177+0.00129
      05.05 03:000.30048+9.0E-5
      05.05 02:500.30039+0.00013
      05.05 02:400.30026+0.00064
      05.05 02:300.29962+0.00116
      05.05 02:200.29846-0.00064
      05.05 02:100.2991+0.00024
      05.05 02:030.29886+0.00029
      05.05 02:000.29857+0.002
      05.05 01:500.29657-0.00061
      05.05 01:400.29718-0.00107
      05.05 01:300.29825+0.00031
      05.05 01:200.29794-0.00024
      05.05 01:100.29818-0.00126
      05.05 01:000.29944+0.00021
      05.05 00:500.29923-2.0E-5
      05.05 00:400.29925+7.0E-5
      05.05 00:300.29918+0.00015
      05.05 00:200.29903-0.00022
      05.05 00:100.29925-0.00031
      05.05 00:030.29956-0.00021
      05.05 00:000.29977-5.0E-5
      04.05 23:500.29982-0.0004
      04.05 23:400.30022-5.0E-5
      04.05 23:300.30027-0.00025
      04.05 23:200.30052+0.00029
      04.05 23:100.30023+0.00077
      04.05 23:000.29946-0.00019
      04.05 22:500.29965+0.00082
      04.05 22:400.29883+0.00049
      04.05 22:300.29834-0.00014
      04.05 22:200.29848-0.00039
      04.05 22:100.29887-
      04.05 22:030.29887-0.0002
      04.05 22:000.29907+0.00044
      04.05 21:500.29863-0.00042
      04.05 21:400.29905-9.0E-5
      04.05 21:300.29914+0.00035
      04.05 21:200.29879-0.00204
      04.05 21:100.30083+0.00012
      04.05 21:000.30071-0.00054
      04.05 20:500.30125+5.0E-5
      04.05 20:400.3012+0.00043
      04.05 20:300.30077-0.00015
      04.05 20:200.30092-0.00037
      04.05 20:100.30129-3.0E-5
      04.05 20:030.30132+8.0E-5
      04.05 20:000.30124-0.00011
      04.05 19:500.30135-0.00071
      04.05 19:400.30206-0.0002
      04.05 19:300.30226+0.00137
      04.05 19:200.30089+0.00139
      04.05 19:100.2995-0.00058
      04.05 19:000.30008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25297
      макс: 0.32857
      за неделю:
        0.29003

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      05.05 18:100.29003-0.00273
      05.05 17:500.29181+0.00037
      05.05 16:500.2956+0.00025
      05.05 15:500.29563+0.00097
      05.05 14:500.29274-0.00082
      05.05 13:500.29643-0.00172
      05.05 12:500.2988-0.00023
      05.05 11:500.30145+0.00044
      05.05 10:500.30218+0.00022
      05.05 09:500.30054+0.0003
      05.05 08:500.30182-0.00074
      05.05 07:500.30173+0.0004
      05.05 06:500.30133-0.00078
      05.05 05:500.30144-9.0E-5
      05.05 04:500.30315-0.00069
      05.05 03:500.30329+9.0E-5
      05.05 02:500.30039+0.002
      05.05 01:500.29657+0.00021
      05.05 00:500.29923-5.0E-5
      04.05 23:500.29982-0.00019
      04.05 22:500.29965+0.00044
      04.05 21:500.29863-0.00054
      04.05 20:500.30125-0.00011
      04.05 19:500.30135+0.0003
      04.05 18:500.29978-0.00047
      04.05 17:500.30149+1.0E-5
      04.05 16:500.30197-0.00043
      04.05 15:500.29995-0.00162
      04.05 14:500.29916-0.00173
      04.05 13:500.29757-0.00036
      04.05 12:500.30009+0.00164
      04.05 11:500.29895-0.00016
      04.05 10:500.29955-0.00023
      04.05 09:500.29842-0.00087
      04.05 08:500.29898-8.0E-5
      04.05 07:500.29709-0.00108
      04.05 06:500.29738-0.0013
      04.05 05:500.30152-0.00023
      04.05 04:500.29901+0.00025
      04.05 03:500.29812+0.00025
      04.05 02:500.30225-0.00014
      04.05 01:500.3029-9.0E-5
      04.05 00:500.3052-0.00057
      03.05 23:500.30657-0.00072
      03.05 22:500.3113-0.0006
      03.05 21:500.30844-0.00209
      03.05 20:500.31221-0.00099
      03.05 19:500.3183+0.00051
      03.05 18:500.31459-0.00063
      03.05 17:500.3138-0.0057
      03.05 16:500.31093-0.00695
      03.05 15:500.32102+0.00098
      03.05 14:500.31976+0.00191
      03.05 13:500.32161+0.00061
      03.05 12:500.32258-0.00106
      03.05 11:500.32382+0.00065
      03.05 10:500.32331-0.00148
      03.05 09:500.32551+0.00161
      03.05 08:500.32372+0.0014
      03.05 07:500.31917+0.00105
      03.05 06:500.31639-0.00042
      03.05 05:500.31664-7.0E-5
      03.05 04:500.31982-0.00131
      03.05 03:500.32705+0.00072
      03.05 02:500.32658+0.0012
      03.05 01:500.32286+0.00189
      03.05 00:400.32108-0.00108
      02.05 23:500.32208-0.00056
      02.05 22:500.32245-0.00088
      02.05 21:500.32222-0.00047
      02.05 20:500.32494-3.0E-5
      02.05 19:500.32581+0.00461
      02.05 18:500.31306+0.00077
      02.05 17:500.32185-0.00113
      02.05 16:500.32504+0.0007
      02.05 15:500.32161-0.00129
      02.05 14:500.32218-0.00076
      02.05 13:500.32773+0.00031
      02.05 12:500.32736+0.00116
      02.05 11:500.32673-0.00098
      02.05 10:500.32857-0.00012
      02.05 09:500.325+0.00202
      02.05 08:500.31955-0.00057
      02.05 07:500.3205+0.0003
      02.05 06:500.31923-0.00037
      02.05 05:500.3198-0.00086
      02.05 04:500.31795-0.00093
      02.05 03:500.31505+0.00077
      02.05 02:500.31117+0.0008
      02.05 01:500.31342-8.0E-5
      02.05 00:500.31642+0.00082
      01.05 23:500.31605+1.0E-5
      01.05 22:500.31278+0.00107
      01.05 21:500.31463-0.00154
      01.05 20:500.31776+0.00199
      01.05 19:500.31812-0.00166
      01.05 18:500.31696+0.00067
      01.05 17:500.32006-0.00138
      01.05 16:500.32297-0.00212
      01.05 15:500.32016-0.00011
      01.05 14:500.31835-0.00244
      01.05 13:500.31807-0.00079
      01.05 12:500.31294+0.002
      01.05 11:500.30842-0.00262
      01.05 10:500.31048-0.00017
      01.05 09:500.31035+0.00161
      01.05 08:500.31082+0.00086
      01.05 07:500.31109+0.00022
      01.05 06:500.31157+0.00061
      01.05 05:500.3125-0.00038
      01.05 04:500.31847-0.00053
      01.05 03:500.31435+0.00186
      01.05 02:500.31069+0.00067
      01.05 01:500.31083-0.0007
      01.05 00:500.31564-0.00135
      30.04 23:500.31458-0.00228
      30.04 22:500.32177-0.00166
      30.04 21:500.32269-0.00214
      30.04 20:500.32836+8.0E-5
      30.04 19:500.32697+0.00206
      30.04 18:500.31464+0.00756
      30.04 17:500.30462-8.0E-5
      30.04 16:500.2966-0.00214
      30.04 15:500.29749-0.00055
      30.04 14:500.30271+0.00086
      30.04 13:500.31027+0.00054
      30.04 12:500.31092+0.00303
      30.04 11:500.30145-0.00087
      30.04 10:500.3058+0.00203
      30.04 09:500.30135-0.00109
      30.04 08:500.29496+0.00108
      30.04 07:500.28963-0.00016
      30.04 06:500.29209+0.0018
      30.04 05:500.28878+0.0012
      30.04 04:500.28978-0.0016
      30.04 03:500.29246+0.00149
      30.04 02:500.28768-0.0013
      30.04 01:500.29161-0.00038
      30.04 00:500.29691+0.00185
      29.04 23:500.29682-0.00059
      29.04 22:500.3009+0.00089
      29.04 21:500.29561-0.00071
      29.04 20:500.29566-0.00094
      29.04 19:500.2902-0.00085
      29.04 18:500.28211-0.00163
      29.04 17:500.2808+0.00137
      29.04 16:500.27431+0.00131
      29.04 15:500.27665+0.00128
      29.04 14:500.27726+0.00075
      29.04 13:500.27334-0.00071
      29.04 12:500.27181-0.00053
      29.04 11:500.26602+0.00141
      29.04 10:500.26223+0.00113
      29.04 09:500.25731+0.00074
      29.04 08:500.25986-1.0E-5
      29.04 07:500.263+0.00101
      29.04 06:500.25911+0.00148
      29.04 05:500.25665-0.00112
      29.04 04:500.25632+0.00101
      29.04 03:500.25625+0.00183
      29.04 02:500.2567+0.00075
      29.04 01:500.26009-0.00111
      29.04 00:500.26328+0.00036
      28.04 23:500.26023+0.00062
      28.04 22:500.25766+0.00126
      28.04 21:500.25522+0.00042
      28.04 20:500.2584+0.00045
      28.04 19:500.25505+0.00129
      28.04 18:500.25297
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.25297
      макс: 0.3798
      за месяц:
        0.29003
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      04.05.20240.29943-0.01562
      03.05.20240.31505-0.00801
      02.05.20240.32306+0.00864
      01.05.20240.31442+0.00806
      30.04.20240.30636+0.0301
      29.04.20240.27626+0.01883
      28.04.20240.25743-0.02134
      27.04.20240.27877-0.02185
      26.04.20240.30062-0.00428
      25.04.20240.3049-0.00984
      24.04.20240.31474-0.0223
      23.04.20240.33704-0.01485
      22.04.20240.35189-0.02791
      21.04.20240.3798+0.00138
      20.04.20240.37842+0.01807
      19.04.20240.36035+0.01715
      18.04.20240.3432+0.01523
      17.04.20240.32797+0.00915
      16.04.20240.31882-0.01112
      15.04.20240.32994-0.00099
      14.04.20240.33093-0.00631
      13.04.20240.33724+0.01578
      12.04.20240.32146+0.01077
      11.04.20240.31069-0.00836
      10.04.20240.31905-0.00919
      09.04.20240.32824+0.00032
      08.04.20240.32792-0.00242
      07.04.20240.33034-0.00568
      06.04.20240.33602-0.0058
      05.04.20240.34182-0.01558
      04.04.20240.3574
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.21095
      макс: 0.43966
      за квартал:
        0.29003
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      04.05.20240.29943-0.01562
      03.05.20240.31505-0.00801
      02.05.20240.32306+0.00864
      01.05.20240.31442+0.00806
      30.04.20240.30636+0.0301
      29.04.20240.27626+0.01883
      28.04.20240.25743-0.02134
      27.04.20240.27877-0.02185
      26.04.20240.30062-0.00428
      25.04.20240.3049-0.00984
      24.04.20240.31474-0.0223
      23.04.20240.33704-0.01485
      22.04.20240.35189-0.02791
      21.04.20240.3798+0.00138
      20.04.20240.37842+0.01807
      19.04.20240.36035+0.01715
      18.04.20240.3432+0.01523
      17.04.20240.32797+0.00915
      16.04.20240.31882-0.01112
      15.04.20240.32994-0.00099
      14.04.20240.33093-0.00631
      13.04.20240.33724+0.01578
      12.04.20240.32146+0.01077
      11.04.20240.31069-0.00836
      10.04.20240.31905-0.00919
      09.04.20240.32824+0.00032
      08.04.20240.32792-0.00242
      07.04.20240.33034-0.00568
      06.04.20240.33602-0.0058
      05.04.20240.34182-0.01558
      04.04.20240.3574-0.02694
      03.04.20240.38434+0.01661
      02.04.20240.36773+0.02018
      01.04.20240.34755+0.02083
      31.03.20240.32672+0.00918
      30.03.20240.31754+0.02495
      29.03.20240.29259-0.00635
      28.03.20240.29894-0.0219
      27.03.20240.32084+0.01229
      26.03.20240.30855+0.03624
      25.03.20240.27231+0.0305
      24.03.20240.24181+0.0166
      23.03.20240.22521+0.00301
      22.03.20240.2222+0.01125
      21.03.20240.21095-0.01243
      20.03.20240.22338-0.01515
      19.03.20240.23853-0.01403
      18.03.20240.25256-0.02271
      17.03.20240.27527+0.00287
      16.03.20240.2724-0.01579
      15.03.20240.28819+0.00336
      14.03.20240.28483+0.00361
      13.03.20240.28122-0.08271
      12.03.20240.36393-0.0324
      11.03.20240.39633+0.01391
      10.03.20240.38242-0.02324
      09.03.20240.40566+0.00781
      08.03.20240.39785-0.01263
      07.03.20240.41048+0.00199
      06.03.20240.40849-0.01532
      05.03.20240.42381+0.04146
      04.03.20240.38235+0.00698
      03.03.20240.37537-0.01867
      02.03.20240.39404+0.005
      01.03.20240.38904+0.00442
      29.02.20240.38462+0.00172
      28.02.20240.3829+0.00182
      27.02.20240.38108+0.01531
      26.02.20240.36577-0.01845
      25.02.20240.38422-0.00426
      24.02.20240.38848-0.01322
      23.02.20240.4017-0.00466
      22.02.20240.40636-0.00528
      21.02.20240.41164+0.0009
      20.02.20240.41074-0.0024
      19.02.20240.41314-0.01134
      18.02.20240.42448-0.00145
      17.02.20240.42593+0.01067
      16.02.20240.41526+0.00189
      15.02.20240.41337-0.00856
      14.02.20240.42193+0.00577
      13.02.20240.41616-0.01347
      12.02.20240.42963-0.00471
      11.02.20240.43434+0.00457
      10.02.20240.42977+0.00771
      09.02.20240.42206-0.00019
      08.02.20240.42225+0.0061
      07.02.20240.41615+0.00131
      06.02.20240.41484-0.01542
      05.02.20240.43026-0.0094
      04.02.20240.43966

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.