Курс SSV Network к кувейтскому динару

Обновлено: 17.05.2024 05:50:01
Стоимость SSV Network (SSV) на текущий момент составляет 11.2475 KWD, а общий объем торгов за 24 часа – 7 868 974 KWD. Рыночная капитализация составляет 112 475 466 KWD. За последние 24 часа курс SSV Network относительно кувейтского динара вырос на +0.44%. Изменение за неделю составило -15.5%.


	=
Калькулятор SSV - KWD / Обратный расчет: курс кувейтского динара к SSV Network

Покупать SSV?Продавать SSV?

50%

Графики

Динамика изменения курса ssv network относительно кувейтского динара, за 1 SSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7213

макс: 11.3211

за сутки:

11.2475

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
17.05 05:50	11.2475	+0.0582
17.05 05:40	11.1893	+0.0126
17.05 05:30	11.1767	+0.0278
17.05 05:20	11.1489	-0.019
17.05 05:10	11.1679	-0.0024
17.05 05:00	11.1703	-0.0014
17.05 04:50	11.1717	+0.0585
17.05 04:40	11.1132	+0.104
17.05 04:30	11.0092	-0.0875
17.05 04:20	11.0967	-0.0765
17.05 04:10	11.1732	+0.06
17.05 04:03	11.1132	+0.0241
17.05 04:00	11.0891	+0.0224
17.05 03:50	11.0667	+0.0108
17.05 03:40	11.0559	-0.0333
17.05 03:30	11.0892	-0.0125
17.05 03:20	11.1017	+0.0516
17.05 03:10	11.0501	+0.0015
17.05 03:00	11.0486	-0.0104
17.05 02:50	11.059	+0.0339
17.05 02:40	11.0251	+0.0311
17.05 02:30	10.994	+0.0168
17.05 02:20	10.9772	-0.0032
17.05 02:10	10.9804	-0.0193
17.05 02:03	10.9997	-0.0085
17.05 02:00	11.0082	+0.0274
17.05 01:50	10.9808	+0.0355
17.05 01:40	10.9453	-0.0054
17.05 01:30	10.9507	+0.0002
17.05 01:20	10.9505	-0.0177
17.05 01:10	10.9682	-0.0519
17.05 01:00	11.0201	+0.0106
17.05 00:50	11.0095	+0.0058
17.05 00:40	11.0037	+0.009
17.05 00:30	10.9947	-0.0058
17.05 00:20	11.0005	+0.0088
17.05 00:10	10.9917	-0.0013
17.05 00:03	10.993	+0.002
17.05 00:00	10.991	-0.0069
16.05 23:50	10.9979	+0.02
16.05 23:40	10.9779	-0.001
16.05 23:30	10.9789	+0.0046
16.05 23:20	10.9743	-0.0045
16.05 23:10	10.9788	-0.0065
16.05 23:00	10.9853	-0.0104
16.05 22:50	10.9957	+0.0062
16.05 22:40	10.9895	-0.0229
16.05 22:30	11.0124	+0.0312
16.05 22:20	10.9812	-0.0116
16.05 22:10	10.9928	+0.0264
16.05 22:03	10.9664	-0.0111
16.05 22:00	10.9775	-0.0135
16.05 21:50	10.991	+0.0319
16.05 21:40	10.9591	+0.0066
16.05 21:30	10.9525	+0.0294
16.05 21:20	10.9231	-0.01
16.05 21:10	10.9331	-0.0159
16.05 21:00	10.949	+0.0388
16.05 20:50	10.9102	+0.0661
16.05 20:40	10.8441	-0.017
16.05 20:30	10.8611	-0.0304
16.05 20:20	10.8915	-0.0082
16.05 20:10	10.8997	+0.0403
16.05 20:03	10.8594	+0.0014
16.05 20:00	10.858	-0.0353
16.05 19:50	10.8933	+0.0768
16.05 19:40	10.8165	-0.0188
16.05 19:30	10.8353	-0.0419
16.05 19:20	10.8772	+0.0033
16.05 19:10	10.8739	-0.0263
16.05 19:00	10.9002	+0.0246
16.05 18:50	10.8756	-0.0079
16.05 18:40	10.8835	+0.0507
16.05 18:30	10.8328	+0.0578
16.05 18:20	10.775	-0.0231
16.05 18:10	10.7981	+0.0768
16.05 18:03	10.7213	-0.0192
16.05 18:00	10.7405	-0.0653
16.05 17:50	10.8058	-0.0948
16.05 17:40	10.9006	+0.0356
16.05 17:30	10.865	-0.113
16.05 17:20	10.978	-0.0477
16.05 17:10	11.0257	+0.007
16.05 17:00	11.0187	+0.025
16.05 16:50	10.9937	-0.0247
16.05 16:40	11.0184	+0.0803
16.05 16:30	10.9381	+0.0258
16.05 16:20	10.9123	+0.0106
16.05 16:10	10.9017	-0.0627
16.05 16:03	10.9644	-0.0184
16.05 16:00	10.9828	+0.0223
16.05 15:50	10.9605	-0.0445
16.05 15:40	11.005	-0.0245
16.05 15:30	11.0295	-0.0513
16.05 15:20	11.0808	-0.0159
16.05 15:10	11.0967	-0.0748
16.05 15:00	11.1715	+0.0256
16.05 14:50	11.1459	-0.0135
16.05 14:40	11.1594	-0.0239
16.05 14:30	11.1833	+0.0577
16.05 14:20	11.1256	-0.0116
16.05 14:10	11.1372	-0.0318
16.05 14:03	11.169	+0.0054
16.05 14:00	11.1636	-0.0245
16.05 13:50	11.1881	-0.0034
16.05 13:40	11.1915	-0.0792
16.05 13:30	11.2707	-0.0108
16.05 13:20	11.2815	-0.0003
16.05 13:10	11.2818	-0.0393
16.05 13:00	11.3211	+0.0963
16.05 12:50	11.2248	+0.0047
16.05 12:40	11.2201	+0.0384
16.05 12:30	11.1817	-0.0415
16.05 12:20	11.2232	+0.0138
16.05 12:10	11.2094	-0.0011
16.05 12:03	11.2105	-0.0022
16.05 12:00	11.2127	+0.0018
16.05 11:50	11.2109	-0.0149
16.05 11:40	11.2258	-0.0444
16.05 11:30	11.2702	-0.0262
16.05 11:20	11.2964	-0.0046
16.05 11:10	11.301	-0.0018
16.05 11:00	11.3028	-0.0008
16.05 10:50	11.3036	+0.0151
16.05 10:40	11.2885	+0.0262
16.05 10:30	11.2623	-0.0053
16.05 10:20	11.2676	-0.0034
16.05 10:10	11.271	+0.0762
16.05 10:03	11.1948	+0.0032
16.05 10:00	11.1916	-0.0054
16.05 09:50	11.197	+0.0126
16.05 09:40	11.1844	-0.0091
16.05 09:30	11.1935	+0.0101
16.05 09:20	11.1834	+0.0252
16.05 09:10	11.1582	-0.0247
16.05 09:00	11.1829	+0.0028
16.05 08:50	11.1801	-0.0183
16.05 08:40	11.1984	+0.031
16.05 08:30	11.1674	+0.0079
16.05 08:20	11.1595	-0.0224
16.05 08:10	11.1819	-0.0147
16.05 08:03	11.1966	-0.0045
16.05 08:00	11.2011	-0.0104
16.05 07:50	11.2115	-0.0367
16.05 07:40	11.2482	-0.0018
16.05 07:30	11.25	+0.0168
16.05 07:20	11.2332	+0.0059
16.05 07:10	11.2273	-0.0545
16.05 07:00	11.2818	-0.0272
16.05 06:50	11.309	-0.0074
16.05 06:40	11.3164	+0.0746
16.05 06:30	11.2418	+0.0319
16.05 06:20	11.2099	-0.02
16.05 06:10	11.2299	+0.0118
16.05 06:03	11.2181	+0.0201
16.05 06:00	11.198

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5132

макс: 13.4432

за неделю:

11.2475

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
17.05 05:50	11.2475	-0.0014
17.05 04:50	11.1717	+0.0224
17.05 03:50	11.0667	-0.0104
17.05 02:50	11.059	+0.0274
17.05 01:50	10.9808	+0.0106
17.05 00:50	11.0095	-0.0069
16.05 23:50	10.9979	-0.0104
16.05 22:50	10.9957	-0.0135
16.05 21:50	10.991	+0.0388
16.05 20:50	10.9102	-0.0353
16.05 19:50	10.8933	+0.0246
16.05 18:50	10.8756	-0.0653
16.05 17:50	10.8058	+0.025
16.05 16:50	10.9937	+0.0223
16.05 15:50	10.9605	+0.0256
16.05 14:50	11.1459	-0.0245
16.05 13:50	11.1881	+0.0963
16.05 12:50	11.2248	+0.0018
16.05 11:50	11.2109	-0.0008
16.05 10:50	11.3036	-0.0054
16.05 09:50	11.197	+0.0028
16.05 08:50	11.1801	-0.0104
16.05 07:50	11.2115	-0.0272
16.05 06:50	11.309	+0.0375
16.05 05:50	11.1605	+0.0105
16.05 04:50	11.1302	+0.0134
16.05 03:50	11.2496	-0.0524
16.05 02:50	11.3016	-0.0183
16.05 01:50	11.2616	-0.0355
16.05 00:50	11.2749	-0.0227
15.05 23:50	11.3312	+0.0482
15.05 22:50	11.2538	+0.0163
15.05 21:50	11.12	-0.0057
15.05 20:50	11.1135	+0.0408
15.05 19:50	11.0099	+0.0308
15.05 18:50	11.0575	+0.0125
15.05 17:50	11.0918	-0.1172
15.05 16:50	11.1605	-0.0223
15.05 15:50	11.083	+0.0391
15.05 14:50	10.6217	-0.0307
15.05 13:50	10.807	+0.1285
15.05 12:50	10.7244	-0.0167
15.05 11:40	10.6478	+0.0372
15.05 10:50	10.7664	+0.0165
15.05 09:50	10.7402	-0.0155
15.05 08:50	10.724	+0.0249
15.05 07:50	10.7774	+0.0286
15.05 06:50	10.7391	-0.0084
15.05 05:50	10.762	+0.0122
15.05 04:50	10.6792	-0.0409
15.05 03:50	10.5661	+0.0215
15.05 02:50	10.5132	+0.0067
15.05 01:50	10.5624	-0.0226
15.05 00:50	10.6111	+0.0052
14.05 23:50	10.6212	-0.0384
14.05 22:50	10.6868	+0.0146
14.05 21:50	10.5952	+0.0258
14.05 20:50	10.5357	+0.0027
14.05 19:50	10.6379	+0.0351
14.05 18:50	10.6699	-0.03
14.05 17:50	10.6789	-0.0244
14.05 16:50	10.8104	-0.0289
14.05 15:50	10.8861	-0.0011
14.05 14:50	10.8429	+0.0241
14.05 13:50	10.8154	+0.0193
14.05 12:50	10.8238	+0.0439
14.05 11:50	10.7088	+0.0219
14.05 10:50	10.7638	-0.01
14.05 09:50	10.7349	-0.0686
14.05 08:50	10.863	+0.0472
14.05 07:50	10.745	+0.002
14.05 06:50	10.8507	+0.0043
14.05 05:50	10.8469	-0.011
14.05 04:50	10.8053	-0.0625
14.05 03:50	10.9542	+0.0133
14.05 02:50	10.9512	+0.0265
14.05 01:50	10.9297	+0.0197
14.05 00:50	10.9707	-0.0028
13.05 23:50	10.9758	-0.0066
13.05 22:50	10.9812	-0.0057
13.05 21:50	10.8997	+0.0131
13.05 20:50	10.888	+0.0752
13.05 19:50	10.987	+0.0122
13.05 18:50	10.9577	-0.0302
13.05 17:50	10.9071	+0.0056
13.05 16:50	10.979	+0.0282
13.05 15:50	11.0124	+0.0016
13.05 14:50	11.0284	+0.0166
13.05 13:50	11.0791	+0.0012
13.05 12:50	11.1865	-0.0161
13.05 11:50	11.1404	+0.1036
13.05 10:50	10.8937	-0.0523
13.05 09:50	10.9857	-0.0095
13.05 08:50	10.7898	+0.0432
13.05 07:50	10.6828	+0.0534
13.05 06:50	10.5523	-0.0169
13.05 05:50	10.5745	+0.0777
13.05 04:50	10.8449	-0.0523
13.05 03:50	11.0696	+0.0203
13.05 02:50	10.9814	-0.018
13.05 01:50	11.0617	+0.0154
13.05 00:50	11.0623	-0.0019
12.05 23:50	11.0787	+0.0027
12.05 22:50	11.0623	+0.0072
12.05 21:50	11.0727	+0.0382
12.05 20:50	11.0661	+0.0289
12.05 19:50	11.1817	+0.0623
12.05 18:50	11.2949	+0.0387
12.05 17:50	11.2609	-0.0109
12.05 16:50	11.1954	-0.0041
12.05 15:50	11.1171	-0.0057
12.05 14:50	11.0931	-0.0258
12.05 13:50	11.0899	+0.0344
12.05 12:50	10.9835	+0.016
12.05 11:50	10.9306	-0.0242
12.05 10:50	10.9807	-0.0076
12.05 09:50	10.977	+0.0367
12.05 08:50	10.9061	+0.0477
12.05 07:50	10.8989	+0.0375
12.05 06:50	10.723	+0.0483
12.05 05:50	10.7118	-0.0163
12.05 04:50	10.7809	-0.0078
12.05 03:50	10.787	+0.0029
12.05 02:50	10.7282	+0.0122
12.05 01:50	10.7742	+0.0022
12.05 00:50	10.7443	-0.008
11.05 23:50	10.6986	+0.0184
11.05 22:50	10.7809	+0.0061
11.05 21:50	10.901	-0.0465
11.05 20:50	10.9587	+0.0659
11.05 19:50	10.7444	-0.0353
11.05 18:50	10.9227	-0.0055
11.05 17:50	10.897	+0.0982
11.05 16:50	10.9122	+0.014
11.05 15:50	10.8861	+0.0029
11.05 14:50	10.9467	+0.0219
11.05 13:50	11.0751	+0.0561
11.05 12:50	11.0926	-0.0047
11.05 11:50	10.9944	-0.0102
11.05 10:50	11.0433	-0.0365
11.05 09:50	11.0228	+0.0627
11.05 08:50	11.0349	+0.0237
11.05 07:50	11.1695	+0.024
11.05 06:50	11.1662	+0.0307
11.05 05:50	11.2875	-0.0314
11.05 04:50	11.1756	+0.0303
11.05 03:50	11.1574	-0.0608
11.05 02:50	11.3225	+0.0464
11.05 01:50	11.3418	+0.0759
11.05 00:50	11.2217	+0.046
10.05 23:50	11.0693	+0.0166
10.05 22:50	11.043	+0.0212
10.05 21:50	11.0274	-0.0148
10.05 20:50	11.0768	+0.0171
10.05 19:50	12.0115	+0.0009
10.05 18:50	12.1041	-0.1789
10.05 17:50	12.4212	+0.0068
10.05 16:50	13.1294	-0.0264
10.05 15:50	13.2605	+0.0309
10.05 14:50	13.2267	+0.0015
10.05 13:50	13.3002	-0.0053
10.05 12:50	13.3618	+0.0204
10.05 11:50	13.3476	-0.0154
10.05 10:50	13.4432	+0.0712
10.05 09:50	13.2891	-0.0143
10.05 08:50	13.2701	-0.0042
10.05 07:50	13.3627	+0.0534
10.05 06:50	13.357	-0.0009
10.05 05:50	13.3104

* на графике представлен средесуточный курс ssv network в течение последних 30 дней.

мин: 10.5132

макс: 16.3671

за месяц:

11.2475

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
16.05.2024	11.0766	+0.1216
15.05.2024	10.955	+0.2291
14.05.2024	10.7259	-0.2099
13.05.2024	10.9358	-0.0994
12.05.2024	11.0352	+0.0765
11.05.2024	10.9587	-1.5373
10.05.2024	12.496	-0.7875
09.05.2024	13.2835	+0.304
08.05.2024	12.9795	-0.2204
07.05.2024	13.1999	-0.4068
06.05.2024	13.6067	+0.1309
05.05.2024	13.4758	-0.1904
04.05.2024	13.6662	+0.4907
03.05.2024	13.1755	+0.4625
02.05.2024	12.713	+0.1562
01.05.2024	12.5568	-0.4387
30.04.2024	12.9955	-1.9592
29.04.2024	14.9547	-1.4124
28.04.2024	16.3671	+1.9503
27.04.2024	14.4168	+0.6731
26.04.2024	13.7437	-0.0753
25.04.2024	13.819	-0.2024
24.04.2024	14.0214	+0.5264
23.04.2024	13.495	+0.2188
22.04.2024	13.2762	+0.7893
21.04.2024	12.4869	+0.4106
20.04.2024	12.0763	+0.6444
19.04.2024	11.4319	+0.3979
18.04.2024	11.034	-0.3
17.04.2024	11.334	-0.404
16.04.2024	11.738

* на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.

мин: 9.4867

макс: 19.2058

за квартал:

11.2475

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
16.05.2024	11.0766	+0.1216
15.05.2024	10.955	+0.2291
14.05.2024	10.7259	-0.2099
13.05.2024	10.9358	-0.0994
12.05.2024	11.0352	+0.0765
11.05.2024	10.9587	-1.5373
10.05.2024	12.496	-0.7875
09.05.2024	13.2835	+0.304
08.05.2024	12.9795	-0.2204
07.05.2024	13.1999	-0.4068
06.05.2024	13.6067	+0.1309
05.05.2024	13.4758	-0.1904
04.05.2024	13.6662	+0.4907
03.05.2024	13.1755	+0.4625
02.05.2024	12.713	+0.1562
01.05.2024	12.5568	-0.4387
30.04.2024	12.9955	-1.9592
29.04.2024	14.9547	-1.4124
28.04.2024	16.3671	+1.9503
27.04.2024	14.4168	+0.6731
26.04.2024	13.7437	-0.0753
25.04.2024	13.819	-0.2024
24.04.2024	14.0214	+0.5264
23.04.2024	13.495	+0.2188
22.04.2024	13.2762	+0.7893
21.04.2024	12.4869	+0.4106
20.04.2024	12.0763	+0.6444
19.04.2024	11.4319	+0.3979
18.04.2024	11.034	-0.3
17.04.2024	11.334	-0.404
16.04.2024	11.738	-0.3245
15.04.2024	12.0625	+0.4318
14.04.2024	11.6307	-0.3378
13.04.2024	11.9685	-2.3504
12.04.2024	14.3189	-1.2631
11.04.2024	15.582	+0.3353
10.04.2024	15.2467	-0.5148
09.04.2024	15.7615	-0.7183
08.04.2024	16.4798	+0.4973
07.04.2024	15.9825	+0.4379
06.04.2024	15.5446	+0.2533
05.04.2024	15.2913	-0.103
04.04.2024	15.3943	+0.8139
03.04.2024	14.5804	-0.0796
02.04.2024	14.66	-1.4103
01.04.2024	16.0703	-1.0106
31.03.2024	17.0809	-0.4229
30.03.2024	17.5038	-0.85
29.03.2024	18.3538	-0.0337
28.03.2024	18.3875	-0.1918
27.03.2024	18.5793	-0.5754
26.03.2024	19.1547	-0.0511
25.03.2024	19.2058	+1.0524
24.03.2024	18.1534	-0.1791
23.03.2024	18.3325	-0.0082
22.03.2024	18.3407	+0.4393
21.03.2024	17.9014	+2.3067
20.03.2024	15.5947	+0.9246
19.03.2024	14.6701	-0.3857
18.03.2024	15.0558	+1.158
17.03.2024	13.8978	-0.3436
16.03.2024	14.2414	+0.5191
15.03.2024	13.7223	-1.442
14.03.2024	15.1643	-0.6671
13.03.2024	15.8314	+3.6208
12.03.2024	12.2106	+0.9758
11.03.2024	11.2348	-0.3215
10.03.2024	11.5563	+0.2686
09.03.2024	11.2877	+0.0163
08.03.2024	11.2714	+0.1357
07.03.2024	11.1357	+0.1903
06.03.2024	10.9454	+0.0718
05.03.2024	10.8736	+0.1787
04.03.2024	10.6949	-0.2139
03.03.2024	10.9088	+0.6161
02.03.2024	10.2927	+0.1487
01.03.2024	10.144	-0.2655
29.02.2024	10.4095	+0.0702
28.02.2024	10.3393	-0.1738
27.02.2024	10.5131	-0.0626
26.02.2024	10.5757	+0.5881
25.02.2024	9.9876	+0.1379
24.02.2024	9.8497	+0.2749
23.02.2024	9.5748	-0.2593
22.02.2024	9.8341	+0.0388
21.02.2024	9.7953	-0.5462
20.02.2024	10.3415	-0.2468
19.02.2024	10.5883	+0.7813
18.02.2024	9.807	+0.3203
17.02.2024	9.4867	-0.3871
16.02.2024	9.8738

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к SSV Network

Курс SSV Network к кувейтскому динару

Графики

Таблица изменений курса ssv network : показать

Таблица изменений курса ssv network : показать