Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SSV Network

    Все криптовалюты » SSV Network, NEAR Protocol »

    Курс SSV Network к NEAR Protocol

    Обновлено: 19.05.2024 08:00:01

    =
    Калькулятор SSV - NEAR / Обратный расчет: курс NEAR Protocol к SSV Network
    0
    10010

    Графики

    Динамика изменения курса ssv network относительно near protocol, за 1 SSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1907
      макс: 5.597
      за сутки:
      5.5191  

      Таблица изменений курса ssv network : показать

      ДатаКурс+/-
      19.05 08:005.5191-0.0141
      19.05 07:505.5332+0.0205
      19.05 07:405.5127-0.014
      19.05 07:305.5267-0.0086
      19.05 07:205.5353+0.0184
      19.05 07:105.5169+0.0189
      19.05 07:005.498-0.0056
      19.05 06:505.5036-0.0736
      19.05 06:405.5772-0.0198
      19.05 06:305.597+0.0373
      19.05 06:205.5597+0.0359
      19.05 06:105.5238+0.0002
      19.05 06:035.5236-0.0051
      19.05 06:005.5287+0.0206
      19.05 05:505.5081+0.016
      19.05 05:405.4921-0.0045
      19.05 05:305.4966+0.0089
      19.05 05:205.4877+0.0215
      19.05 05:105.4662+0.0364
      19.05 05:005.4298+0.0175
      19.05 04:505.4123-0.005
      19.05 04:405.4173-0.0127
      19.05 04:305.43-0.0024
      19.05 04:205.4324+0.0104
      19.05 04:105.422-0.0138
      19.05 04:035.4358+0.0001
      19.05 04:005.4357+0.0156
      19.05 03:505.4201-0.0179
      19.05 03:405.438+0.0372
      19.05 03:305.4008-0.0226
      19.05 03:205.4234-0.0214
      19.05 03:105.4448+0.0199
      19.05 03:005.4249-0.0065
      19.05 02:505.4314-0.0216
      19.05 02:405.453+0.0065
      19.05 02:305.4465+0.0189
      19.05 02:205.4276+0.0097
      19.05 02:105.4179-0.0138
      19.05 02:035.4317-0.0063
      19.05 02:005.438+0.0099
      19.05 01:505.4281+0.01
      19.05 01:405.4181+0.0193
      19.05 01:305.3988+0.0174
      19.05 01:205.3814-0.0017
      19.05 01:105.3831+0.0125
      19.05 01:005.3706-0.0025
      19.05 00:505.3731-0.0114
      19.05 00:405.3845+0.0115
      19.05 00:305.373-0.0037
      19.05 00:205.3767-0.0168
      19.05 00:105.3935-0.0146
      19.05 00:035.4081-0.0012
      19.05 00:005.4093-0.0031
      18.05 23:505.4124+0.0079
      18.05 23:405.4045-0.0207
      18.05 23:305.4252+0.0048
      18.05 23:205.4204-0.0101
      18.05 23:105.4305+0.0016
      18.05 23:005.4289+0.0088
      18.05 22:505.4201+0.0028
      18.05 22:405.4173-0.0031
      18.05 22:305.4204-0.0032
      18.05 22:205.4236+0.0017
      18.05 22:105.4219-0.0182
      18.05 22:035.4401+0.0013
      18.05 22:005.4388+0.0224
      18.05 21:505.4164-0.0001
      18.05 21:405.4165+0.0019
      18.05 21:305.4146+0.0125
      18.05 21:205.4021-0.0286
      18.05 21:105.4307+0.0054
      18.05 21:005.4253-0.0046
      18.05 20:505.4299+0.0115
      18.05 20:405.4184-0.0107
      18.05 20:305.4291+0.0213
      18.05 20:205.4078+0.0329
      18.05 20:105.3749+0.0142
      18.05 20:035.3607-0.0007
      18.05 20:005.3614+0.0013
      18.05 19:505.3601-0.0294
      18.05 19:405.3895-0.008
      18.05 19:305.3975+0.0234
      18.05 19:205.3741+0.0413
      18.05 19:105.3328-0.0042
      18.05 19:005.337+0.0115
      18.05 18:505.3255+0.0187
      18.05 18:405.3068+0.0646
      18.05 18:305.2422-0.0015
      18.05 18:205.2437+0.0044
      18.05 18:105.2393-0.0258
      18.05 18:035.2651-0.0083
      18.05 18:005.2734+0.0236
      18.05 17:505.2498-0.0049
      18.05 17:405.2547+0.015
      18.05 17:305.2397-0.0169
      18.05 17:205.2566+0.0126
      18.05 17:105.244-0.0015
      18.05 17:005.2455+0.0036
      18.05 16:505.2419-0.0289
      18.05 16:405.2708-0.035
      18.05 16:305.3058-0.0084
      18.05 16:205.3142-0.001
      18.05 16:105.3152+0.0011
      18.05 16:035.3141-0.0024
      18.05 16:005.3165-0.02
      18.05 15:505.3365-0.0158
      18.05 15:405.3523+0.0104
      18.05 15:305.3419+0.0157
      18.05 15:205.3262-0.0234
      18.05 15:105.3496+0.0093
      18.05 15:005.3403-0.005
      18.05 14:505.3453-0.0162
      18.05 14:405.3615-0.0016
      18.05 14:305.3631+0.0357
      18.05 14:205.3274+0.0105
      18.05 14:105.3169+0.0057
      18.05 14:035.3112-0.0171
      18.05 14:005.3283-0.0121
      18.05 13:505.3404+0.0083
      18.05 13:405.3321+0.0181
      18.05 13:305.314+0.0263
      18.05 13:205.2877-0.0359
      18.05 13:105.3236+0.0042
      18.05 13:005.3194+0.0493
      18.05 12:505.2701-0.0159
      18.05 12:405.286+0.0035
      18.05 12:305.2825+0.0001
      18.05 12:205.2824+0.0157
      18.05 12:105.2667-0.015
      18.05 12:035.2817+0.0049
      18.05 12:005.2768+0.0331
      18.05 11:505.2437-0.0268
      18.05 11:405.2705+0.0296
      18.05 11:305.2409-0.001
      18.05 11:205.2419+0.0098
      18.05 11:105.2321-0.0247
      18.05 11:005.2568-0.0002
      18.05 10:505.257+0.0061
      18.05 10:405.2509+0.0051
      18.05 10:305.2458+0.0044
      18.05 10:205.2414+0.0114
      18.05 10:105.23+0.0139
      18.05 10:035.2161+0.0107
      18.05 10:005.2054+0.0147
      18.05 09:505.1907-0.0008
      18.05 09:405.1915-0.0355
      18.05 09:305.227+0.0024
      18.05 09:205.2246-0.0067
      18.05 09:105.2313-0.0001
      18.05 09:005.2314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3718
      макс: 5.597
      за неделю:
      5.5191  

      Таблица изменений курса ssv network : показать

      ДатаКурс+/-
      19.05 08:005.5191-0.0141
      19.05 07:505.5332-0.0056
      19.05 06:505.5036+0.0206
      19.05 05:505.5081+0.0175
      19.05 04:505.4123+0.0156
      19.05 03:505.4201-0.0065
      19.05 02:505.4314+0.0099
      19.05 01:505.4281-0.0025
      19.05 00:505.3731-0.0031
      18.05 23:505.4124+0.0088
      18.05 22:505.4201+0.0224
      18.05 21:505.4164-0.0046
      18.05 20:505.4299+0.0013
      18.05 19:505.3601+0.0115
      18.05 18:505.3255+0.0236
      18.05 17:505.2498+0.0036
      18.05 16:505.2419-0.02
      18.05 15:505.3365-0.005
      18.05 14:505.3453-0.0121
      18.05 13:505.3404+0.0493
      18.05 12:505.2701+0.0331
      18.05 11:505.2437-0.0002
      18.05 10:505.257+0.0147
      18.05 09:505.1907-0.0062
      18.05 08:505.2376-0.0009
      18.05 07:405.2169+0.0032
      18.05 06:505.2408-0.0271
      18.05 05:505.256-0.0129
      18.05 04:505.2009+0.0238
      18.05 03:505.1033+0.0084
      18.05 02:505.0107-0.0172
      18.05 01:505.0221-0.012
      18.05 00:505.0054+0.0002
      17.05 23:504.9946+0.0146
      17.05 22:505.0133+0.0083
      17.05 21:504.9974+0.0024
      17.05 20:504.9914+0.0102
      17.05 19:505.0686+0.0333
      17.05 18:504.9441-0.018
      17.05 17:504.9038-0.0098
      17.05 16:504.872+0.0472
      17.05 15:504.8003-0.0066
      17.05 14:504.7175+0.0168
      17.05 13:504.7025+0.0078
      17.05 12:504.6643+0.0046
      17.05 11:504.6059-0.0041
      17.05 10:504.5684+0.0551
      17.05 09:504.4857-0.0125
      17.05 08:504.5668+0.0331
      17.05 07:504.6453+0.0043
      17.05 06:504.5793+0.0109
      17.05 05:504.5958+0.0181
      17.05 04:504.5122-0.018
      17.05 03:504.4774+0.005
      17.05 02:504.4843+0.0025
      17.05 01:504.4497-0.0186
      17.05 00:504.4396+0.0007
      16.05 23:504.4593+0.0015
      16.05 22:504.4708-0.0113
      16.05 21:504.4609-0.0258
      16.05 20:504.4626-0.0048
      16.05 19:504.4732+0.0221
      16.05 18:504.4098+0.0038
      16.05 17:504.3718-0.0019
      16.05 16:504.393-0.0066
      16.05 15:504.41-0.0097
      16.05 14:504.4766-0.0069
      16.05 13:504.4784+0.0364
      16.05 12:504.4517-0.0057
      16.05 11:504.4876+0.0032
      16.05 10:504.536-0.0067
      16.05 09:504.5382+0.0062
      16.05 08:504.468+0.006
      16.05 07:504.4571-0.0339
      16.05 06:504.5209-0.0114
      16.05 05:504.482-0.0189
      16.05 04:504.4165-0.0132
      16.05 03:504.5452-0.0071
      16.05 02:504.5568-0.0117
      16.05 01:504.5588-0.0095
      16.05 00:504.5971-0.0046
      15.05 23:504.615+0.0079
      15.05 22:504.6487-0.0102
      15.05 21:504.6511+0.0318
      15.05 20:504.594+0.0038
      15.05 19:504.5956-0.006
      15.05 18:504.7044+0.0075
      15.05 17:504.6538+0.0177
      15.05 16:504.7705-0.0122
      15.05 15:504.9033+0.0211
      15.05 14:504.8938+0.0023
      15.05 13:504.8634+0.0309
      15.05 12:504.9657-0.0215
      15.05 11:405.0038-0.0007
      15.05 10:505.0317+0.0038
      15.05 09:505.0188-0.0056
      15.05 08:505.0101+0.0241
      15.05 07:504.9965+0.0123
      15.05 06:504.9792-0.0177
      15.05 05:505.0418+0.0173
      15.05 04:504.9718-0.0098
      15.05 03:504.9324+0.013
      15.05 02:504.8677-0.0255
      15.05 01:504.9161-0.0159
      15.05 00:504.916+0.0038
      14.05 23:504.9427-0.0105
      14.05 22:504.9437+0.0059
      14.05 21:504.9248+0.0117
      14.05 20:504.9048-0.0107
      14.05 19:504.9502+0.0112
      14.05 18:504.9174+0.0101
      14.05 17:504.8919-0.0057
      14.05 16:505.0001-0.0147
      14.05 15:504.9632+0.0026
      14.05 14:504.9414-0.012
      14.05 13:504.9102+0.0212
      14.05 12:504.8821-0.0429
      14.05 11:504.8326-0.0038
      14.05 10:504.7744+0.0013
      14.05 09:504.8245-0.0118
      14.05 08:504.7965+0.0058
      14.05 07:504.8173+0.0057
      14.05 06:504.9229-0.0013
      14.05 05:504.9334+0.0133
      14.05 04:504.8567+0.0035
      14.05 03:504.8663+0.0049
      14.05 02:504.8924+0.0033
      14.05 01:504.8977+0.014
      14.05 00:504.8822+0.0179
      13.05 23:504.8602-0.0064
      13.05 22:504.9059-0.0045
      13.05 21:504.9567-0.0004
      13.05 20:504.9065+0.0075
      13.05 19:504.9034+0.0189
      13.05 18:504.8458-0.0089
      13.05 17:504.8819+0.0215
      13.05 16:504.9187+0.0261
      13.05 15:504.9812-0.0343
      13.05 14:505.072+0.0071
      13.05 13:505.0997-0.0002
      13.05 12:505.0769-0.0114
      13.05 11:505.1415-0.0311
      13.05 10:505.1808-0.0057
      13.05 09:505.2495+0.0216
      13.05 08:505.3176+0.0082
      13.05 07:505.2799+0.0367
      13.05 06:505.144-0.0016
      13.05 05:505.1022+0.0177
      13.05 04:505.1755-0.0096
      13.05 03:505.1865+0.0058
      13.05 02:505.1878-0.0068
      13.05 01:505.2317+0.0027
      13.05 00:505.2298+0.004
      12.05 23:505.2321+0.0171
      12.05 22:505.2107+0.0051
      12.05 21:505.2108+0.0087
      12.05 20:505.1964+0.0458
      12.05 19:505.2033+0.0411
      12.05 18:505.2342+0.0189
      12.05 17:505.2499+0.0009
      12.05 16:505.2082+0.0032
      12.05 15:505.1929-0.0021
      12.05 14:505.1631+0.0073
      12.05 13:505.1262-0.0021
      12.05 12:505.1308+0.0116
      12.05 11:505.1047+0.003
      12.05 10:505.1399-0.0041
      12.05 09:505.1201+0.022
      12.05 08:505.0492
    • * на графике представлен средесуточный курс ssv network в течение последних 30 дней.
      мин: 4.3718
      макс: 7.3307
      за месяц:
        5.5191
      Таблица изменений курса ssv network : показать
      ДатаКурс+/-
      18.05.20245.3153+0.5148
      17.05.20244.8005+0.34
      16.05.20244.4605-0.3325
      15.05.20244.793-0.1065
      14.05.20244.8995-0.1267
      13.05.20245.0262-0.1302
      12.05.20245.1564+0.1626
      11.05.20244.9938-0.4983
      10.05.20245.4921-0.5093
      09.05.20246.0014+0.0296
      08.05.20245.9718+0.1988
      07.05.20245.773-0.2426
      06.05.20246.0156-0.1195
      05.05.20246.1351-0.3448
      04.05.20246.4799-0.1097
      03.05.20246.5896-0.245
      02.05.20246.8346+0.1024
      01.05.20246.7322+0.1242
      30.04.20246.608-0.4856
      29.04.20247.0936-0.2371
      28.04.20247.3307+0.7679
      27.04.20246.5628+0.3235
      26.04.20246.2393-0.265
      25.04.20246.5043-0.0227
      24.04.20246.527+0.2963
      23.04.20246.2307-0.0215
      22.04.20246.2522-0.2008
      21.04.20246.453-0.2361
      20.04.20246.6891+0.0709
      19.04.20246.6182+0.2289
      18.04.20246.3893
    • * на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.
      мин: 4.3718
      макс: 9.906
      за квартал:
        5.5191
      Таблица изменений курса ssv network : показать
      ДатаКурс+/-
      18.05.20245.3153+0.5148
      17.05.20244.8005+0.34
      16.05.20244.4605-0.3325
      15.05.20244.793-0.1065
      14.05.20244.8995-0.1267
      13.05.20245.0262-0.1302
      12.05.20245.1564+0.1626
      11.05.20244.9938-0.4983
      10.05.20245.4921-0.5093
      09.05.20246.0014+0.0296
      08.05.20245.9718+0.1988
      07.05.20245.773-0.2426
      06.05.20246.0156-0.1195
      05.05.20246.1351-0.3448
      04.05.20246.4799-0.1097
      03.05.20246.5896-0.245
      02.05.20246.8346+0.1024
      01.05.20246.7322+0.1242
      30.04.20246.608-0.4856
      29.04.20247.0936-0.2371
      28.04.20247.3307+0.7679
      27.04.20246.5628+0.3235
      26.04.20246.2393-0.265
      25.04.20246.5043-0.0227
      24.04.20246.527+0.2963
      23.04.20246.2307-0.0215
      22.04.20246.2522-0.2008
      21.04.20246.453-0.2361
      20.04.20246.6891+0.0709
      19.04.20246.6182+0.2289
      18.04.20246.3893-0.4008
      17.04.20246.7901-0.5014
      16.04.20247.2915+0.1042
      15.04.20247.1873+0.1924
      14.04.20246.9949-0.0769
      13.04.20247.0718-0.1402
      12.04.20247.212-0.0537
      11.04.20247.2657+0.1169
      10.04.20247.1488+0.2138
      09.04.20246.935-0.4122
      08.04.20247.3472-0.1117
      07.04.20247.4589+0.2775
      06.04.20247.1814+0.0265
      05.04.20247.1549-0.2861
      04.04.20247.441+0.2962
      03.04.20247.1448-0.4136
      02.04.20247.5584-0.0664
      01.04.20247.6248-0.1019
      31.03.20247.7267-0.2773
      30.03.20248.004-0.4874
      29.03.20248.4914+0.2601
      28.03.20248.2313+0.1482
      27.03.20248.0831+0.0952
      26.03.20247.9879-0.4618
      25.03.20248.4497-0.4521
      24.03.20248.9018-0.0417
      23.03.20248.9435-0.2656
      22.03.20249.2091+0.4304
      21.03.20248.7787+0.9905
      20.03.20247.7882+0.6318
      19.03.20247.1564+0.6724
      18.03.20246.484+0.5922
      17.03.20245.8918-0.506
      16.03.20246.3978+0.5753
      15.03.20245.8225-0.3117
      14.03.20246.1342-0.3399
      13.03.20246.4741+1.0207
      12.03.20245.4534+0.0662
      11.03.20245.3872-0.8843
      10.03.20246.2715+0.2256
      09.03.20246.0459-0.6811
      08.03.20246.727+0.2715
      07.03.20246.4555-0.9942
      06.03.20247.4497-0.8237
      05.03.20248.2734+0.4683
      04.03.20247.8051-0.3855
      03.03.20248.1906+0.1711
      02.03.20248.0195-0.2675
      01.03.20248.287-0.2985
      29.02.20248.5855-0.0109
      28.02.20248.5964+0.0387
      27.02.20248.5577-0.2151
      26.02.20248.7728+0.0743
      25.02.20248.6985-0.2162
      24.02.20248.9147-0.5872
      23.02.20249.5019-0.3558
      22.02.20249.8577-0.0483
      21.02.20249.906+0.0512
      20.02.20249.8548+0.1527
      19.02.20249.7021+0.4456
      18.02.20249.2565

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.