Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SSV Network

    Все криптовалюты » SSV Network, Polkadot »

    Курс SSV Network к Polkadot

    Обновлено: 03.05.2024 12:30:01

    =
    Калькулятор SSV - DOT / Обратный расчет: курс Polkadot к SSV Network
    0
    10010

    Графики

    Динамика изменения курса ssv network относительно polkadot, за 1 SSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6295
      макс: 6.1498
      за сутки:
        5.8505

      Таблица изменений курса ssv network : показать

      ДатаКурс+/-
      03.05 12:305.8505+0.0001
      03.05 12:205.8504+0.0078
      03.05 12:105.8426-0.0082
      03.05 12:005.8508+0.0032
      03.05 11:505.8476-0.0118
      03.05 11:405.8594+0.0006
      03.05 11:305.8588+0.0152
      03.05 11:205.8436+0.011
      03.05 11:105.8326+0.0129
      03.05 11:005.8197+0.0576
      03.05 10:505.7621-0.0092
      03.05 10:405.7713-0.003
      03.05 10:305.7743-0.0113
      03.05 10:205.7856-0.0006
      03.05 10:105.7862+0.0257
      03.05 10:035.7605+0.0092
      03.05 10:005.7513-0.0142
      03.05 09:505.7655+0.0045
      03.05 09:405.761-0.0141
      03.05 09:305.7751-0.0022
      03.05 09:205.7773-0.0152
      03.05 09:105.7925+0.0314
      03.05 09:005.7611-0.0275
      03.05 08:505.7886-0.0271
      03.05 08:405.8157+0.0037
      03.05 08:305.812+0.014
      03.05 08:205.798+0.0063
      03.05 08:105.7917-0.0085
      03.05 08:035.8002-0.0013
      03.05 08:005.8015-0.0077
      03.05 07:505.8092-0.0078
      03.05 07:405.817-0.0468
      03.05 07:305.8638-0.0097
      03.05 07:205.8735+0.0065
      03.05 07:105.867+0.0128
      03.05 07:005.8542-0.0044
      03.05 06:505.8586-0.0116
      03.05 06:405.8702+0.0141
      03.05 06:305.8561+0.0413
      03.05 06:205.8148+0.034
      03.05 06:105.7808+0.0113
      03.05 06:035.7695-0.0011
      03.05 06:005.7706+0.0117
      03.05 05:505.7589+0.0033
      03.05 05:405.7556+0.0034
      03.05 05:305.7522-0.004
      03.05 05:205.7562+0.0351
      03.05 05:105.7211-0.007
      03.05 05:005.7281-0.0408
      03.05 04:505.7689+0.0301
      03.05 04:405.7388-0.0142
      03.05 04:305.753+0.0171
      03.05 04:205.7359+0.0474
      03.05 04:105.6885+0.0376
      03.05 04:035.6509-0.0006
      03.05 04:005.6515+0.0178
      03.05 03:505.6337-0.0046
      03.05 03:405.6383-0.0007
      03.05 03:305.639-0.0268
      03.05 03:205.6658-0.0053
      03.05 03:105.6711+0.0065
      03.05 03:005.6646-0.0132
      03.05 02:505.6778+0.0095
      03.05 02:405.6683-0.0198
      03.05 02:305.6881-0.0262
      03.05 02:205.7143-0.0077
      03.05 02:105.722+0.0361
      03.05 02:035.6859+0.008
      03.05 02:005.6779-0.0037
      03.05 01:505.6816+0.0135
      03.05 01:405.6681-0.0108
      03.05 01:305.6789-0.0107
      03.05 01:205.6896-0.0047
      03.05 01:105.6943+0.0091
      03.05 01:005.6852-0.035
      03.05 00:405.7202+0.0098
      03.05 00:305.7104+0.0337
      03.05 00:205.6767+0.0141
      03.05 00:105.6626+0.0064
      03.05 00:035.6562+0.0027
      03.05 00:005.6535+0.024
      02.05 23:505.6295-0.0119
      02.05 23:405.6414-0.0102
      02.05 23:305.6516-0.0101
      02.05 23:205.6617-0.0269
      02.05 23:105.6886-0.0279
      02.05 23:005.7165+0.0068
      02.05 22:505.7097+0.0042
      02.05 22:405.7055-0.0112
      02.05 22:305.7167-0.0173
      02.05 22:205.734+0.0033
      02.05 22:105.7307-0.0082
      02.05 22:035.7389+0.0532
      02.05 22:005.6857+0.0257
      02.05 21:505.66-0.0558
      02.05 21:405.7158-0.0719
      02.05 21:305.7877-0.0398
      02.05 21:205.8275-0.0019
      02.05 21:105.8294+0.0132
      02.05 21:005.8162-0.0113
      02.05 20:505.8275-0.0191
      02.05 20:405.8466-0.0306
      02.05 20:305.8772+0.0209
      02.05 20:205.8563+0.0085
      02.05 20:105.8478-0.0101
      02.05 20:035.8579+0.0001
      02.05 20:005.8578-0.0069
      02.05 19:505.8647-0.0286
      02.05 19:405.8933-0.0346
      02.05 19:305.9279+0.0316
      02.05 19:205.8963-0.1046
      02.05 19:106.0009-0.071
      02.05 19:006.0719-0.0779
      02.05 18:506.1498+0.0118
      02.05 18:406.138+0.0477
      02.05 18:306.0903+0.1325
      02.05 18:205.9578+0.0072
      02.05 18:105.9506+0.0174
      02.05 18:035.9332-0.0065
      02.05 18:005.9397-0.0288
      02.05 17:505.9685+0.0309
      02.05 17:405.9376+0.0059
      02.05 17:305.9317+0.0155
      02.05 17:205.9162+0.0038
      02.05 17:105.9124-0.0112
      02.05 17:005.9236+0.0026
      02.05 16:505.921+0.021
      02.05 16:405.9-0.0178
      02.05 16:305.9178+0.0276
      02.05 16:205.8902-0.029
      02.05 16:105.9192-0.0124
      02.05 16:035.9316-0.0206
      02.05 16:005.9522-0.0265
      02.05 15:505.9787-0.0081
      02.05 15:405.9868-0.0055
      02.05 15:305.9923-0.0083
      02.05 15:206.0006+0.0339
      02.05 15:105.9667+0.0124
      02.05 15:005.9543+0.0405
      02.05 14:505.9138+0.0207
      02.05 14:405.8931-0.0497
      02.05 14:305.9428+0.0244
      02.05 14:205.9184-0.0052
      02.05 14:105.9236+0.0519
      02.05 14:035.8717+0.0031
      02.05 14:005.8686-0.0031
      02.05 13:505.8717+0.0216
      02.05 13:405.8501-0.0259
      02.05 13:305.876+0.0056
      02.05 13:205.8704-0.0023
      02.05 13:105.8727-0.0002
      02.05 13:005.8729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6295
      макс: 7.9254
      за неделю:
        5.8505

      Таблица изменений курса ssv network : показать

      ДатаКурс+/-
      03.05 12:305.8505+0.0032
      03.05 11:505.8476+0.0576
      03.05 10:505.7621-0.0142
      03.05 09:505.7655-0.0275
      03.05 08:505.7886-0.0077
      03.05 07:505.8092-0.0044
      03.05 06:505.8586+0.0117
      03.05 05:505.7589-0.0408
      03.05 04:505.7689+0.0178
      03.05 03:505.6337-0.0132
      03.05 02:505.6778-0.0037
      03.05 01:505.6816-0.035
      03.05 00:405.7202+0.024
      02.05 23:505.6295+0.0068
      02.05 22:505.7097+0.0257
      02.05 21:505.66-0.0113
      02.05 20:505.8275-0.0069
      02.05 19:505.8647-0.0779
      02.05 18:506.1498-0.0288
      02.05 17:505.9685+0.0026
      02.05 16:505.921-0.0265
      02.05 15:505.9787+0.0405
      02.05 14:505.9138-0.0031
      02.05 13:505.8717-0.0234
      02.05 12:505.8963+0.0156
      02.05 11:505.9451-0.0203
      02.05 10:505.947-0.0062
      02.05 09:505.9673-0.0437
      02.05 08:505.9621-0.0041
      02.05 07:505.9303-0.0097
      02.05 06:505.9596-0.0055
      02.05 05:505.9521-0.014
      02.05 04:506.036+0.0065
      02.05 03:506.125-0.0294
      02.05 02:506.1966-0.0068
      02.05 01:506.0631-0.0366
      02.05 00:506.0492+0.0096
      01.05 23:506.0325+0.0005
      01.05 22:506.1-0.0406
      01.05 21:506.1595+0.0372
      01.05 20:506.1002-0.0259
      01.05 19:506.1076+0.0347
      01.05 18:506.133-0.0045
      01.05 17:506.1033+0.0451
      01.05 16:506.0694-0.008
      01.05 15:506.1793+0.0201
      01.05 14:506.1093+0.0705
      01.05 13:506.0975+0.0025
      01.05 12:506.2589-0.0492
      01.05 11:506.4246+0.0593
      01.05 10:506.3727+0.0083
      01.05 09:506.3433-0.0471
      01.05 08:506.3678-0.0135
      01.05 07:506.3901-0.0006
      01.05 06:506.4211-0.027
      01.05 05:506.4232-0.0192
      01.05 04:506.3965+0.0175
      01.05 03:506.325-0.0473
      01.05 02:506.4529+0.0371
      01.05 01:506.4277+0.017
      01.05 00:506.4847+0.0001
      30.04 23:506.5204+0.0002
      30.04 22:506.4714+0.0011
      30.04 21:506.4529+0.0419
      30.04 20:506.3832+0.0197
      30.04 19:506.4365+0.0397
      30.04 18:506.6176-0.0149
      30.04 17:506.6965-0.0163
      30.04 16:506.7847+0.0411
      30.04 15:506.797+0.004
      30.04 14:506.6438-0.0119
      30.04 13:506.476-0.0054
      30.04 12:506.4792-0.0911
      30.04 11:506.6878-0.0027
      30.04 10:506.6363-0.0449
      30.04 09:506.697+0.0036
      30.04 08:506.8354-0.0367
      30.04 07:506.9735+0.0034
      30.04 06:506.915-0.0399
      30.04 05:506.9666-0.0321
      30.04 04:506.9517+0.0419
      30.04 03:506.9436-0.0365
      30.04 02:507.0901+0.0141
      30.04 01:507.0246+0.0149
      30.04 00:506.8397-0.0503
      29.04 23:506.844+0.012
      29.04 22:506.7741-0.002
      29.04 21:506.9186+0.0208
      29.04 20:506.9263+0.0111
      29.04 19:507.0232+0.0151
      29.04 18:507.1982+0.0391
      29.04 17:507.2441-0.0231
      29.04 16:507.4055-0.0448
      29.04 15:507.3986-0.0084
      29.04 14:507.2897-0.0217
      29.04 13:507.4403+0.0112
      29.04 12:507.5283+0.0471
      29.04 11:507.6713-0.0286
      29.04 10:507.7715+0.0115
      29.04 09:507.8637-0.0226
      29.04 08:507.7883+0.0187
      29.04 07:507.7035-0.0304
      29.04 06:507.7182-0.0334
      29.04 05:507.8263+0.0562
      29.04 04:507.8826-0.0304
      29.04 03:507.879-0.0336
      29.04 02:507.8364-0.011
      29.04 01:507.7937+0.0177
      29.04 00:507.7216-0.0183
      28.04 23:507.8301-0.0032
      28.04 22:507.883-0.0236
      28.04 21:507.9254-0.0144
      28.04 20:507.7508+0.0012
      28.04 19:507.8039-0.0245
      28.04 18:507.8956+0.071
      28.04 17:507.9159+0.0299
      28.04 16:507.8391-0.0391
      28.04 15:507.7835+0.0325
      28.04 14:507.7229-0.001
      28.04 13:507.6833+0.029
      28.04 12:507.6533-0.0299
      28.04 11:507.6712+0.0024
      28.04 10:507.6855+0.0418
      28.04 09:507.5934+0.0688
      28.04 08:507.5459+0.0367
      28.04 07:507.6337+0.0203
      28.04 06:507.6164+0.0453
      28.04 05:507.6777+0.0888
      28.04 04:507.4272+0.0043
      28.04 03:507.3357+0.0069
      28.04 02:507.2582-0.0049
      28.04 01:507.2524-0.0253
      28.04 00:507.2612+0.0105
      27.04 23:507.1479-0.0105
      27.04 22:507.0742-0.0774
      27.04 21:507.2965+0.1141
      27.04 20:507.196-0.02
      27.04 19:507.1452+0.0251
      27.04 18:507.0638-0.0382
      27.04 17:507.1246-0.0482
      27.04 16:507.1288-0.0362
      27.04 15:507.05-0.0345
      27.04 14:506.9422-0.01
      27.04 13:506.8472+0.0218
      27.04 12:506.7376+0.0299
      27.04 11:506.6508-0.0025
      27.04 10:506.8414-0.0118
      27.04 09:506.8223-0.0104
      27.04 08:506.794-0.021
      27.04 07:506.7939-0.0333
      27.04 06:506.7412+0.0555
      27.04 05:506.5965-0.0112
      27.04 04:506.6454-0.0283
      27.04 03:506.6311+0.0008
      27.04 02:506.6536+0.0017
      27.04 01:506.6567+0.0004
      27.04 00:506.6923-0.0008
      26.04 23:506.6573+0.0227
      26.04 22:506.6181+0.0037
      26.04 21:506.6579-0.0086
      26.04 20:506.6756+0.0085
      26.04 19:506.5914-0.0224
      26.04 18:506.6157+0.0046
      26.04 17:506.6393+0.0159
      26.04 16:506.4389-0.0051
      26.04 15:506.4759-0.0024
      26.04 14:506.2836+0.0142
      26.04 13:506.3278+0.0236
      26.04 12:506.2795
    • * на графике представлен средесуточный курс ssv network в течение последних 30 дней.
      мин: 5.3568
      макс: 7.9254
      за месяц:
        5.8505
      Таблица изменений курса ssv network : показать
      ДатаКурс+/-
      02.05.20245.8692-0.343
      01.05.20246.2122-0.4264
      30.04.20246.6386-0.7177
      29.04.20247.3563-0.3843
      28.04.20247.7406+0.7598
      27.04.20246.9808+0.4569
      26.04.20246.5239+0.0079
      25.04.20246.516+0.2069
      24.04.20246.3091+0.3788
      23.04.20245.9303+0.1268
      22.04.20245.8035+0.143
      21.04.20245.6605+0.0066
      20.04.20245.6539+0.129
      19.04.20245.5249+0.1681
      18.04.20245.3568-0.2099
      17.04.20245.5667-0.1748
      16.04.20245.7415+0.0387
      15.04.20245.7028-0.0021
      14.04.20245.7049+0.1037
      13.04.20245.6012-0.2232
      12.04.20245.8244-0.2339
      11.04.20246.0583+0.1706
      10.04.20245.8877+0.1217
      09.04.20245.766-0.26
      08.04.20246.026+0.0083
      07.04.20246.0177+0.0251
      06.04.20245.9926+0.0243
      05.04.20245.9683+0.0802
      04.04.20245.8881+0.3691
      03.04.20245.519+0.0093
      02.04.20245.5097
    • * на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.
      мин: 3.4035
      макс: 7.9254
      за квартал:
      5.8505  
      Таблица изменений курса ssv network : показать
      ДатаКурс+/-
      02.05.20245.8692-0.343
      01.05.20246.2122-0.4264
      30.04.20246.6386-0.7177
      29.04.20247.3563-0.3843
      28.04.20247.7406+0.7598
      27.04.20246.9808+0.4569
      26.04.20246.5239+0.0079
      25.04.20246.516+0.2069
      24.04.20246.3091+0.3788
      23.04.20245.9303+0.1268
      22.04.20245.8035+0.143
      21.04.20245.6605+0.0066
      20.04.20245.6539+0.129
      19.04.20245.5249+0.1681
      18.04.20245.3568-0.2099
      17.04.20245.5667-0.1748
      16.04.20245.7415+0.0387
      15.04.20245.7028-0.0021
      14.04.20245.7049+0.1037
      13.04.20245.6012-0.2232
      12.04.20245.8244-0.2339
      11.04.20246.0583+0.1706
      10.04.20245.8877+0.1217
      09.04.20245.766-0.26
      08.04.20246.026+0.0083
      07.04.20246.0177+0.0251
      06.04.20245.9926+0.0243
      05.04.20245.9683+0.0802
      04.04.20245.8881+0.3691
      03.04.20245.519+0.0093
      02.04.20245.5097-0.1208
      01.04.20245.6305-0.1789
      31.03.20245.8094-0.1523
      30.03.20245.9617-0.3019
      29.03.20246.2636-0.0275
      28.03.20246.2911-0.034
      27.03.20246.3251-0.0127
      26.03.20246.3378-0.1793
      25.03.20246.5171+0.0906
      24.03.20246.4265-0.1371
      23.03.20246.5636-0.0363
      22.03.20246.5999+0.3671
      21.03.20246.2328+0.6488
      20.03.20245.584+0.3509
      19.03.20245.2331+0.3321
      18.03.20244.901+0.3227
      17.03.20244.5783+0.0684
      16.03.20244.5099+0.3108
      15.03.20244.1991-0.1517
      14.03.20244.3508-0.3477
      13.03.20244.6985+0.9859
      12.03.20243.7126+0.3091
      11.03.20243.4035-0.2287
      10.03.20243.6322+0.1837
      09.03.20243.4485-0.0619
      08.03.20243.5104+0.0455
      07.03.20243.4649-0.1078
      06.03.20243.5727+0.0325
      05.03.20243.5402+0.0343
      04.03.20243.5059-0.265
      03.03.20243.7709+0.0814
      02.03.20243.6895-0.2178
      01.03.20243.9073-0.0435
      29.02.20243.9508-0.0734
      28.02.20244.0242-0.1587
      27.02.20244.1829-0.1867
      26.02.20244.3696+0.196
      25.02.20244.1736+0.0421
      24.02.20244.1315-0.0466
      23.02.20244.1781-0.0811
      22.02.20244.2592-0.0265
      21.02.20244.2857-0.0424
      20.02.20244.3281-0.0661
      19.02.20244.3942+0.3037
      18.02.20244.0905+0.0257
      17.02.20244.0648-0.0886
      16.02.20244.1534-0.0545
      15.02.20244.2079-0.0003
      14.02.20244.2082-0.0745
      13.02.20244.2827+0.0482
      12.02.20244.2345+0.0184
      11.02.20244.2161+0.0011
      10.02.20244.215+0.0068
      09.02.20244.2082+0.0231
      08.02.20244.1851-0.0766
      07.02.20244.2617-0.0883
      06.02.20244.35+0.083
      05.02.20244.267-0.0275
      04.02.20244.2945-0.0014
      03.02.20244.2959-0.0466
      02.02.20244.3425

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.