Курс SSV Network к риплу

Обновлено: 07.05.2024 14:20:01


	=
Калькулятор SSV - XRP / Обратный расчет: курс рипла к SSV Network

Графики

Динамика изменения курса ssv network относительно рипла, за 1 SSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.6928

макс: 83.1893

за сутки:

80.8132

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
07.05 14:20	80.8132	+0.4283
07.05 14:10	80.3849	-0.0685
07.05 14:00	80.4534	+0.2048
07.05 13:50	80.2486	+0.2077
07.05 13:40	80.0409	+0.1695
07.05 13:30	79.8714	-0.0983
07.05 13:20	79.9697	-0.1034
07.05 13:10	80.0731	+0.2529
07.05 13:00	79.8202	-0.2991
07.05 12:50	80.1193	+0.0206
07.05 12:40	80.0987	-0.005
07.05 12:30	80.1037	+0.1554
07.05 12:20	79.9483	-0.0147
07.05 12:10	79.963	-0.0499
07.05 12:00	80.0129	-0.1028
07.05 11:50	80.1157	+0.0495
07.05 11:40	80.0662	+0.1794
07.05 11:30	79.8868	+0.1644
07.05 11:20	79.7224	-0.0506
07.05 11:10	79.773	+0.0116
07.05 11:00	79.7614	-0.1892
07.05 10:50	79.9506	-0.3522
07.05 10:40	80.3028	+1.6609
07.05 10:30	78.6419	-0.0794
07.05 10:20	78.7213	-0.1952
07.05 10:10	78.9165	-0.318
07.05 10:00	79.2345	-0.0016
07.05 09:50	79.2361	-0.0685
07.05 09:40	79.3046	+0.0909
07.05 09:30	79.2137	+0.2827
07.05 09:20	78.931	-0.113
07.05 09:10	79.044	+0.0933
07.05 09:00	78.9507	-0.0355
07.05 08:50	78.9862	+0.3311
07.05 08:40	78.6551	-0.2484
07.05 08:30	78.9035	-0.1995
07.05 08:20	79.103	+0.0835
07.05 08:10	79.0195	-0.0472
07.05 08:00	79.0667	+0.1507
07.05 07:50	78.916	-0.0057
07.05 07:40	78.9217	-0.3042
07.05 07:30	79.2259	+0.4216
07.05 07:20	78.8043	+0.3498
07.05 07:10	78.4545	+0.1685
07.05 07:00	78.286	-0.1226
07.05 06:50	78.4086	-0.0958
07.05 06:40	78.5044	-0.487
07.05 06:30	78.9914	+0.1396
07.05 06:20	78.8518	-0.2422
07.05 06:10	79.094	-0.3748
07.05 06:00	79.4688	-0.0413
07.05 05:50	79.5101	-0.1446
07.05 05:40	79.6547	+0.0268
07.05 05:30	79.6279	-0.2078
07.05 05:20	79.8357	-0.212
07.05 05:10	80.0477	-0.0979
07.05 05:00	80.1456	+0.2251
07.05 04:50	79.9205	-0.1496
07.05 04:40	80.0701	+0.497
07.05 04:30	79.5731	-0.0578
07.05 04:20	79.6309	-0.138
07.05 04:10	79.7689	+0.1642
07.05 04:00	79.6047	-0.4908
07.05 03:50	80.0955	-0.1505
07.05 03:40	80.246	+0.7551
07.05 03:30	79.4909	-0.1277
07.05 03:20	79.6186	+0.0105
07.05 03:10	79.6081	+0.3492
07.05 03:00	79.2589	-0.0901
07.05 02:50	79.349	-0.0675
07.05 02:40	79.4165	+0.0224
07.05 02:30	79.3941	+0.1157
07.05 02:20	79.2784	-0.2876
07.05 02:10	79.566	+0.0388
07.05 02:00	79.5272	+0.0795
07.05 01:50	79.4477	-0.1496
07.05 01:40	79.5973	-0.0652
07.05 01:30	79.6625	+0.0579
07.05 01:20	79.6046	+0.125
07.05 01:10	79.4796	+0.0411
07.05 01:00	79.4385	+0.2029
07.05 00:50	79.2356	-0.3432
07.05 00:40	79.5788	-0.0724
07.05 00:30	79.6512	-0.0924
07.05 00:20	79.7436	+0.3063
07.05 00:10	79.4373	+0.262
07.05 00:00	79.1753	-0.1727
06.05 23:50	79.348	-0.0614
06.05 23:40	79.4094	+0.4227
06.05 23:30	78.9867	-0.0147
06.05 23:20	79.0014	+0.024
06.05 23:10	78.9774	-0.0261
06.05 23:00	79.0035	+0.017
06.05 22:50	78.9865	+0.0085
06.05 22:40	78.978	-0.0633
06.05 22:30	79.0413	+0.0667
06.05 22:20	78.9746	-0.2818
06.05 22:10	79.2564	+0.1643
06.05 22:00	79.0921	-0.3378
06.05 21:50	79.4299	+0.1099
06.05 21:40	79.32	+0.3594
06.05 21:30	78.9606	+0.2709
06.05 21:20	78.6897	+0.4349
06.05 21:10	78.2548	-0.1335
06.05 21:00	78.3883	+0.4834
06.05 20:50	77.9049	+0.2612
06.05 20:40	77.6437	+0.9509
06.05 20:30	76.6928	-0.2196
06.05 20:20	76.9124	-0.8064
06.05 20:10	77.7188	-0.5108
06.05 20:00	78.2296	-0.3746
06.05 19:50	78.6042	-0.3977
06.05 19:40	79.0019	+0.1562
06.05 19:30	78.8457	-0.4356
06.05 19:20	79.2813	-0.1123
06.05 19:10	79.3936	+0.0051
06.05 19:00	79.3885	-1.8659
06.05 18:50	81.2544	-0.1698
06.05 18:40	81.4242	+0.2126
06.05 18:30	81.2116	+0.1413
06.05 18:20	81.0703	-0.1244
06.05 18:10	81.1947	-0.2434
06.05 18:00	81.4381	-0.1954
06.05 17:50	81.6335	-0.227
06.05 17:40	81.8605	-0.1131
06.05 17:30	81.9736	-0.2622
06.05 17:20	82.2358	+0.0442
06.05 17:10	82.1916	+0.2182
06.05 17:00	81.9734	-0.0275
06.05 16:50	82.0009	+0.4006
06.05 16:40	81.6003	+0.1589
06.05 16:30	81.4414	-0.4101
06.05 16:20	81.8515	-0.2628
06.05 16:10	82.1143	+0.1341
06.05 16:00	81.9802	-0.6051
06.05 15:50	82.5853	+0.0841
06.05 15:40	82.5012	-0.3329
06.05 15:30	82.8341	-0.2758
06.05 15:20	83.1099	-0.0794
06.05 15:10	83.1893	+0.0487
06.05 15:00	83.1406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.6928

макс: 86.5842

за неделю:

80.8132

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
07.05 14:20	80.8132	+0.2048
07.05 13:50	80.2486	-0.2991
07.05 12:50	80.1193	-0.1028
07.05 11:50	80.1157	-0.1892
07.05 10:50	79.9506	-0.0016
07.05 09:50	79.2361	-0.0355
07.05 08:50	78.9862	+0.1507
07.05 07:50	78.916	-0.1226
07.05 06:50	78.4086	-0.0413
07.05 05:50	79.5101	+0.2251
07.05 04:50	79.9205	-0.4908
07.05 03:50	80.0955	-0.0901
07.05 02:50	79.349	+0.0795
07.05 01:50	79.4477	+0.2029
07.05 00:50	79.2356	-0.1727
06.05 23:50	79.348	+0.017
06.05 22:50	78.9865	-0.3378
06.05 21:50	79.4299	+0.4834
06.05 20:50	77.9049	-0.3746
06.05 19:50	78.6042	-1.8659
06.05 18:50	81.2544	-0.1954
06.05 17:50	81.6335	-0.0275
06.05 16:50	82.0009	-0.6051
06.05 15:50	82.5853	+0.1403
06.05 14:50	83.0003	-0.1745
06.05 13:50	83.2215	+0.0557
06.05 12:50	84.211	+1.1564
06.05 11:50	83.1279	+0.0647
06.05 10:50	84.1694	+0.3197
06.05 09:50	84.9533	+0.1369
06.05 08:50	85.4047	-0.195
06.05 07:50	84.5112	-0.2987
06.05 06:50	84.3994	-0.3115
06.05 05:50	84.965	-0.1689
06.05 04:50	86.5842	+0.2426
06.05 03:50	85.6802	+0.0524
06.05 02:50	84.2028	+0.0264
06.05 01:50	83.8756	+0.0772
06.05 00:50	83.7048	+0.0176
05.05 23:50	83.6563	-0.0204
05.05 22:50	83.4211	-0.054
05.05 21:50	83.069	-0.1846
05.05 20:50	84.1087	-0.1545
05.05 19:50	84.5251	+0.0964
05.05 18:50	85.2855	+1.2423
05.05 17:50	84.0152	-0.0402
05.05 16:50	82.7556	-0.1369
05.05 15:50	82.7924	-0.2687
05.05 14:50	83.3981	+0.3587
05.05 13:50	82.4361	+0.4242
05.05 12:50	82.1459	+0.0833
05.05 11:50	81.5604	-0.1576
05.05 10:50	81.4979	-0.0391
05.05 09:50	81.3543	+0.1163
05.05 08:50	80.8324	+0.1829
05.05 07:50	81.0547	-0.0799
05.05 06:50	81.4599	+0.2018
05.05 05:50	81.5406	+0.0353
05.05 04:50	81.3874	+0.4007
05.05 03:50	81.5757	-0.0671
05.05 02:50	82.6776	-0.1288
05.05 01:50	83.2722	+0.0892
05.05 00:50	82.8722	-0.1013
04.05 23:50	83.2256	+0.2774
04.05 22:50	83.4147	+0.0119
04.05 21:50	83.3578	+0.082
04.05 20:50	82.559	-0.0128
04.05 19:50	82.584	+0.0252
04.05 18:50	82.7317	+0.1327
04.05 17:50	82.399	-0.1255
04.05 16:50	82.1486	+0.094
04.05 15:50	83.2891	+0.0622
04.05 14:50	83.7111	+0.6512
04.05 13:50	83.9314	-0.2298
04.05 12:50	83.6761	-0.2218
04.05 11:50	84.3865	+0.0672
04.05 10:50	83.803	+0.0526
04.05 09:50	84.0809	+0.1136
04.05 08:50	84.2141	+0.0384
04.05 07:50	84.6545	+0.3158
04.05 06:50	84.5948	+0.1815
04.05 05:50	83.9174	-0.1367
04.05 04:50	85.1944	-0.0548
04.05 03:50	85.559	-0.1278
04.05 02:50	84.7931	-0.0744
04.05 01:50	84.5718	-0.0805
04.05 00:50	84.2662	-0.1006
03.05 23:50	84.4646	+0.0085
03.05 22:50	83.5519	-0.2014
03.05 21:50	84.8911	+0.499
03.05 20:50	84.0354	+0.1228
03.05 19:50	82.4744	-0.1579
03.05 18:50	81.9731	-0.0742
03.05 17:50	82.7444	+1.4234
03.05 16:50	83.7042	+0.8528
03.05 15:50	80.8565	+0.0472
03.05 14:50	78.494	-0.1444
03.05 13:50	78.3554	-0.1556
03.05 12:50	79.4571	+0.3922
03.05 11:50	78.7359	-0.0295
03.05 10:50	79.1937	-0.0878
03.05 09:50	79.5268	-0.3407
03.05 08:50	80.3039	-0.0396
03.05 07:50	80.4609	-0.2341
03.05 06:50	81.0459	+0.0505
03.05 05:50	80.4453	-0.4792
03.05 04:50	80.1963	+0.1633
03.05 03:50	79.0398	-0.1829
03.05 02:50	79.7991	-0.1063
03.05 01:50	80.4861	+0.4825
03.05 00:40	79.761	+0.2785
02.05 23:50	78.7996	+0.2548
02.05 22:50	79.0013	+0.1218
02.05 21:50	79.5935	-0.0955
02.05 20:50	79.5556	+0.1505
02.05 19:50	79.183	-1.1229
02.05 18:50	82.8313	-0.3477
02.05 17:50	80.3895	+0.1075
02.05 16:50	79.7098	-0.3032
02.05 15:50	81.0106	+0.2432
02.05 14:50	80.7519	+0.009
02.05 13:50	79.6487	+0.1813
02.05 12:50	79.5774	+0.0806
02.05 11:50	80.0624	-0.3337
02.05 10:50	79.8256	-0.1406
02.05 09:50	80.4586	-0.2541
02.05 08:50	79.9269	-0.1798
02.05 07:50	79.6556	+0.0261
02.05 06:50	79.8814	+0.0614
02.05 05:50	79.6426	-0.0207
02.05 04:50	79.6169	+0.1282
02.05 03:50	80.6821	-0.203
02.05 02:50	82.1375	-0.2181
02.05 01:50	81.128	+0.1603
02.05 00:50	79.8198	-0.0507
01.05 23:50	79.7376	+0.3717
01.05 22:50	79.9218	-0.4055
01.05 21:50	81.4998	+0.93
01.05 20:50	78.3406	-0.3667
01.05 19:50	78.9393	+0.1717
01.05 18:50	80.2217	+0.07
01.05 17:50	80.3287	+0.4232
01.05 16:50	80.5984	+0.3998
01.05 15:50	81.9422	+0.5017
01.05 14:50	80.1335	+0.8579
01.05 13:50	79.9164	+0.1061
01.05 12:50	81.9793	-0.1194
01.05 11:50	82.3133	+0.7181
01.05 10:50	81.8761	-0.1771
01.05 09:50	82.2833	-0.2643
01.05 08:50	82.2985	-0.1803
01.05 07:50	82.824	+0.173
01.05 06:50	82.207	-0.2517
01.05 05:50	82.6182	-0.0801
01.05 04:50	81.9182	-0.1265
01.05 03:50	81.5985	-0.5592
01.05 02:50	82.8595	-0.2899
01.05 01:50	83.0556	+0.4899
01.05 00:50	80.8307	-0.1073
30.04 23:50	80.6569	-0.2193
30.04 22:50	80.0124	+0.1579
30.04 21:50	79.5839	+0.549
30.04 20:50	78.9623	+0.1784
30.04 19:50	79.7029	+0.2578
30.04 18:50	82.3985	-0.8433
30.04 17:50	84.1477	-0.4106
30.04 16:50	85.0417	+0.5884
30.04 15:50	85.4538	+0.0416
30.04 14:50	83.9132

* на графике представлен средесуточный курс ssv network в течение последних 30 дней.

мин: 76.6928

макс: 110.03

за месяц:

80.8132

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
06.05.2024	88.3064	-0.3154
05.05.2024	88.6218	-1.2666
04.05.2024	89.8884	+1.9243
03.05.2024	87.9641	+1.8806
02.05.2024	86.0835	-1.3153
01.05.2024	87.3988	-2.8154
30.04.2024	90.2142	-12.2158
29.04.2024	102.43	-7.6
28.04.2024	110.03	+13.1643
27.04.2024	96.8657	+5.4304
26.04.2024	91.4353	-0.564
25.04.2024	91.9993	+1.672
24.04.2024	90.3273	+4.4414
23.04.2024	85.8859	+0.1968
22.04.2024	85.6891	+3.5547
21.04.2024	82.1344	+0.9321
20.04.2024	81.2023	+1.5018
19.04.2024	79.7005	+2.1897
18.04.2024	77.5108	-2.606
17.04.2024	80.1168	-3.1895
16.04.2024	83.3063	-0.0706
15.04.2024	83.3769	+0.2485
14.04.2024	83.1284	+3.4214
13.04.2024	79.707	-5.4964
12.04.2024	85.2034	-3.5989
11.04.2024	88.8023	+1.5099
10.04.2024	87.2924	-1.9395
09.04.2024	89.2319	-5.503
08.04.2024	94.7349	+0.8301
07.04.2024	93.9048	+1.8092
06.04.2024	92.0956

* на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.

мин: 56.8883

макс: 110.03

за квартал:

80.8132

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
06.05.2024	88.3064	-0.3154
05.05.2024	88.6218	-1.2666
04.05.2024	89.8884	+1.9243
03.05.2024	87.9641	+1.8806
02.05.2024	86.0835	-1.3153
01.05.2024	87.3988	-2.8154
30.04.2024	90.2142	-12.2158
29.04.2024	102.43	-7.6
28.04.2024	110.03	+13.1643
27.04.2024	96.8657	+5.4304
26.04.2024	91.4353	-0.564
25.04.2024	91.9993	+1.672
24.04.2024	90.3273	+4.4414
23.04.2024	85.8859	+0.1968
22.04.2024	85.6891	+3.5547
21.04.2024	82.1344	+0.9321
20.04.2024	81.2023	+1.5018
19.04.2024	79.7005	+2.1897
18.04.2024	77.5108	-2.606
17.04.2024	80.1168	-3.1895
16.04.2024	83.3063	-0.0706
15.04.2024	83.3769	+0.2485
14.04.2024	83.1284	+3.4214
13.04.2024	79.707	-5.4964
12.04.2024	85.2034	-3.5989
11.04.2024	88.8023	+1.5099
10.04.2024	87.2924	-1.9395
09.04.2024	89.2319	-5.503
08.04.2024	94.7349	+0.8301
07.04.2024	93.9048	+1.8092
06.04.2024	92.0956	+0.3036
05.04.2024	91.792	-0.3976
04.04.2024	92.1896	+4.5455
03.04.2024	87.6441	+1.126
02.04.2024	86.5181	-5.0318
01.04.2024	91.5499	-3.7715
31.03.2024	95.3214	-2.3564
30.03.2024	97.6778	-5.0422
29.03.2024	102.72	-0.83
28.03.2024	103.55	-1.22
27.03.2024	104.77	+0.05
26.03.2024	104.72	-0.52
25.03.2024	105.24	+4.17
24.03.2024	101.07	-2.34
23.03.2024	103.41	-0.02
22.03.2024	103.43	+2.87
21.03.2024	100.56	+8.7947
20.03.2024	91.7653	+6.0787
19.03.2024	85.6866	-0.1442
18.03.2024	85.8308	+6.6273
17.03.2024	79.2035	-0.6705
16.03.2024	79.874	+3.8495
15.03.2024	76.0245	-2.4515
14.03.2024	78.476	-1.9968
13.03.2024	80.4728	+18.8669
12.03.2024	61.6059	+1.7345
11.03.2024	59.8714	-5.6887
10.03.2024	65.5601	+2.3041
09.03.2024	63.256	+0.0497
08.03.2024	63.2063	+0.8255
07.03.2024	62.3808	-0.8592
06.03.2024	63.24	+2.9236
05.03.2024	60.3164	+2.4485
04.03.2024	57.8679	-3.0047
03.03.2024	60.8726	+3.9843
02.03.2024	56.8883	-2.881
01.03.2024	59.7693	-1.4185
29.02.2024	61.1878	-1.1529
28.02.2024	62.3407	-2.6653
27.02.2024	65.006	-3.2879
26.02.2024	68.2939	+4.1494
25.02.2024	64.1445	+0.6423
24.02.2024	63.5022	+1.0937
23.02.2024	62.4085	-0.7955
22.02.2024	63.204	+0.4573
21.02.2024	62.7467	-1.4446
20.02.2024	64.1913	-1.8625
19.02.2024	66.0538	+4.4573
18.02.2024	61.5965	+1.6773
17.02.2024	59.9192	-0.9338
16.02.2024	60.853	-2.632
15.02.2024	63.485	-0.8711
14.02.2024	64.3561	+0.6701
13.02.2024	63.686	+1.4978
12.02.2024	62.1882	+0.1854
11.02.2024	62.0028	-0.2318
10.02.2024	62.2346	+0.2808
09.02.2024	61.9538	+0.8195
08.02.2024	61.1343	-0.6307
07.02.2024	61.765	-0.8096
06.02.2024	62.5746

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к SSV Network

Курс SSV Network к риплу

Графики

Таблица изменений курса ssv network : показать

Таблица изменений курса ssv network : показать