Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » STASIS EURS, 1inch »

    Курс STASIS EURS к 1inch

    Обновлено: 03.05.2024 12:10:01STASIS EURS

    =
    Калькулятор EURS - 1INCH / Обратный расчет: курс 1inch к STASIS EURS
    0
    10010

    Графики

    Динамика изменения курса stasis eurs относительно 1inch, за 1 EURS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8651
      макс: 2.9884
      за сутки:
        2.9168

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      03.05 12:102.9168-0.0054
      03.05 12:032.9222+0.0028
      03.05 12:002.9194+0.0091
      03.05 11:502.9103-0.0001
      03.05 11:402.9104-0.0025
      03.05 11:302.9129-0.0065
      03.05 11:202.9194-0.0034
      03.05 11:102.9228-0.0101
      03.05 11:002.9329+0.0094
      03.05 10:502.9235+0.0116
      03.05 10:402.9119+0.0018
      03.05 10:302.9101+0.0078
      03.05 10:202.9023-0.0049
      03.05 10:102.9072-0.0037
      03.05 10:032.9109+0.0011
      03.05 10:002.9098-0.0042
      03.05 09:502.914+0.0066
      03.05 09:402.9074+0.0013
      03.05 09:302.9061+0.0089
      03.05 09:202.8972-0.0007
      03.05 09:102.8979+0.0069
      03.05 09:002.891+0.0109
      03.05 08:502.8801-0.0119
      03.05 08:402.892-0.0065
      03.05 08:302.8985+0.0063
      03.05 08:202.8922-0.0011
      03.05 08:102.8933-0.0012
      03.05 08:032.8945-
      03.05 08:002.8945+0.0001
      03.05 07:502.8944-0.0057
      03.05 07:402.9001+0.0202
      03.05 07:302.8799-0.0006
      03.05 07:202.8805-0.0058
      03.05 07:102.8863-0.0026
      03.05 07:002.8889+0.003
      03.05 06:502.8859-0.0048
      03.05 06:402.8907+0.008
      03.05 06:302.8827+0.0096
      03.05 06:202.8731-0.0088
      03.05 06:102.8819-0.0058
      03.05 06:032.8877-0.0012
      03.05 06:002.8889-0.0011
      03.05 05:502.89+0.0053
      03.05 05:402.8847+0.0049
      03.05 05:302.8798+0.013
      03.05 05:202.8668-0.021
      03.05 05:102.8878+0.0047
      03.05 05:002.8831+0.018
      03.05 04:502.8651-0.0075
      03.05 04:402.8726-0.0182
      03.05 04:302.8908-0.0051
      03.05 04:202.8959-0.0123
      03.05 04:102.9082-0.0062
      03.05 04:032.9144-0.0002
      03.05 04:002.9146-0.0022
      03.05 03:502.9168-0.0059
      03.05 03:402.9227+0.0098
      03.05 03:302.9129+0.0125
      03.05 03:202.9004-0.0028
      03.05 03:102.9032-0.0062
      03.05 03:002.9094-0.0007
      03.05 02:502.9101+0.0025
      03.05 02:402.9076+0.0115
      03.05 02:302.8961+0.0049
      03.05 02:202.8912+0.0035
      03.05 02:102.8877+0.0045
      03.05 02:032.8832+0.0028
      03.05 02:002.8804-0.0038
      03.05 01:502.8842-0.0054
      03.05 01:402.8896+0.0072
      03.05 01:302.8824-0.0008
      03.05 01:202.8832+0.0042
      03.05 01:102.879-0.0059
      03.05 01:002.8849-
      03.05 00:402.8849-0.0077
      03.05 00:302.8926-0.0033
      03.05 00:202.8959+0.0021
      03.05 00:102.8938-0.0166
      03.05 00:032.9104-0.003
      03.05 00:002.9134+0.0059
      02.05 23:502.9075+0.0024
      02.05 23:402.9051+0.012
      02.05 23:302.8931+0.0109
      02.05 23:202.8822-0.0019
      02.05 23:102.8841-0.0082
      02.05 23:002.8923-0.0081
      02.05 22:502.9004-0.0056
      02.05 22:402.906+0.0013
      02.05 22:302.9047+0.0029
      02.05 22:202.9018+0.0055
      02.05 22:102.8963-0.004
      02.05 22:032.9003+0.0106
      02.05 22:002.8897-0.0003
      02.05 21:502.89-0.0051
      02.05 21:402.8951-0.0058
      02.05 21:302.9009+0.0152
      02.05 21:202.8857+0.008
      02.05 21:102.8777-0.0027
      02.05 21:002.8804-0.0071
      02.05 20:502.8875+0.0059
      02.05 20:402.8816-0.0013
      02.05 20:302.8829-0.0161
      02.05 20:202.899-0.0135
      02.05 20:102.9125-0.0036
      02.05 20:032.9161-0.0036
      02.05 20:002.9197+0.0076
      02.05 19:502.9121-0.0009
      02.05 19:402.913-0.0022
      02.05 19:302.9152-0.0059
      02.05 19:202.9211+0.0164
      02.05 19:102.9047+0.0082
      02.05 19:002.8965+0.011
      02.05 18:502.8855-0.0035
      02.05 18:402.889+0.0042
      02.05 18:302.8848-0.0006
      02.05 18:202.8854-0.0118
      02.05 18:102.8972-0.0176
      02.05 18:032.9148+0.0007
      02.05 18:002.9141+0.0082
      02.05 17:502.9059-0.0248
      02.05 17:402.9307-0.0048
      02.05 17:302.9355-0.015
      02.05 17:202.9505+0.0128
      02.05 17:102.9377-0.0137
      02.05 17:002.9514-0.0012
      02.05 16:502.9526-0.0078
      02.05 16:402.9604+0.0156
      02.05 16:302.9448-0.0098
      02.05 16:202.9546+0.0171
      02.05 16:102.9375-0.0044
      02.05 16:032.9419+0.0084
      02.05 16:002.9335+0.0102
      02.05 15:502.9233-0.0074
      02.05 15:402.9307+0.0022
      02.05 15:302.9285+0.0135
      02.05 15:202.915-0.0095
      02.05 15:102.9245+0.0027
      02.05 15:002.9218-0.0099
      02.05 14:502.9317-0.0068
      02.05 14:402.9385+0.0153
      02.05 14:302.9232-0.0095
      02.05 14:202.9327+0.0023
      02.05 14:102.9304-0.0202
      02.05 14:032.9506-0.0016
      02.05 14:002.9522-0.0124
      02.05 13:502.9646-0.0151
      02.05 13:402.9797+0.0033
      02.05 13:302.9764-0.0018
      02.05 13:202.9782-0.0102
      02.05 13:102.9884+0.0109
      02.05 13:002.9775
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.417
      макс: 3.0332
      за неделю:
      2.9168  

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      03.05 12:102.9168+0.0091
      03.05 11:502.9103+0.0094
      03.05 10:502.9235-0.0042
      03.05 09:502.914+0.0109
      03.05 08:502.8801+0.0001
      03.05 07:502.8944+0.003
      03.05 06:502.8859-0.0011
      03.05 05:502.89+0.018
      03.05 04:502.8651-0.0022
      03.05 03:502.9168-0.0007
      03.05 02:502.9101-0.0038
      03.05 01:502.8842-
      03.05 00:402.8849+0.0059
      02.05 23:502.9075-0.0081
      02.05 22:502.9004-0.0003
      02.05 21:502.89-0.0071
      02.05 20:502.8875+0.0076
      02.05 19:502.9121+0.011
      02.05 18:502.8855+0.0082
      02.05 17:502.9059-0.0012
      02.05 16:502.9526+0.0102
      02.05 15:502.9233-0.0099
      02.05 14:502.9317-0.0124
      02.05 13:502.9646-0.0178
      02.05 12:502.9953-0.0079
      02.05 11:503.0017+0.0055
      02.05 10:503.0059-0.0017
      02.05 09:503.0214-0.0015
      02.05 08:503.0127+0.0105
      02.05 07:502.9745-0.0188
      02.05 06:502.9843-0.0191
      02.05 05:503.0177-0.0177
      02.05 04:503.0332-0.0093
      02.05 03:503.0198+0.013
      02.05 02:502.8961+0.0101
      02.05 01:502.916-0.0123
      02.05 00:502.9049-0.0035
      01.05 23:502.9183+0.0264
      01.05 22:502.8846-0.0242
      01.05 21:502.8045-0.0179
      01.05 20:502.8948-0.0085
      01.05 19:502.8826+0.0214
      01.05 18:502.8229+0.0123
      01.05 17:502.8039+0.0042
      01.05 16:502.7511+0.0023
      01.05 15:502.7159+0.0023
      01.05 14:502.7403-0.0032
      01.05 13:502.7382-0.0069
      01.05 12:502.7563-0.0207
      01.05 11:502.8216-0.0056
      01.05 10:502.8058+0.0067
      01.05 09:502.7383-0.001
      01.05 08:502.7235-0.007
      01.05 07:502.7159-0.0103
      01.05 06:502.7202-0.0073
      01.05 05:502.7277-0.0025
      01.05 04:502.7271+0.0092
      01.05 03:502.7297-0.0025
      01.05 02:502.7028+0.0109
      01.05 01:502.7056-0.0026
      01.05 00:502.7528+0.0068
      30.04 23:502.7539+0.0123
      30.04 22:502.768+0.0017
      30.04 21:502.767-0.0055
      30.04 20:502.7536-0.0069
      30.04 19:502.754-0.0039
      30.04 18:502.7564-0.0017
      30.04 17:502.715+0.0114
      30.04 16:502.751-0.0022
      30.04 15:502.7524-0.0008
      30.04 14:502.7452+0.003
      30.04 13:502.6989-0.0004
      30.04 12:502.677+0.0235
      30.04 11:502.623-0.0025
      30.04 10:502.5836+0.0016
      30.04 09:502.5589-0.0042
      30.04 08:502.565+0.0045
      30.04 07:502.5495-0.0037
      30.04 06:502.5503-0.0048
      30.04 05:502.5447+0.0014
      30.04 04:502.5487-0.0109
      30.04 03:502.534-0.0015
      30.04 02:502.5495+0.0001
      30.04 01:502.5499-0.0093
      30.04 00:502.6067+0.0018
      29.04 23:502.5871-0.0115
      29.04 22:502.5821-0.0017
      29.04 21:502.5709-0.0044
      29.04 20:502.5662-0.0007
      29.04 19:502.5766-0.0052
      29.04 18:502.5788-0.0034
      29.04 17:502.5835-0.0058
      29.04 16:502.6233-0.0033
      29.04 15:502.6013+0.0045
      29.04 14:502.5997+0.0013
      29.04 13:502.5977-0.0025
      29.04 12:502.6007-0.0077
      29.04 11:502.6041-0.0058
      29.04 10:502.5874-0.0006
      29.04 09:502.5914-0.0015
      29.04 08:502.55-0.0009
      29.04 07:502.5481+0.0075
      29.04 06:502.5471+0.0015
      29.04 05:502.5357-0.0056
      29.04 04:502.5041-0.0016
      29.04 03:502.5149-0.002
      29.04 02:502.5205+0.0107
      29.04 01:502.4878-0.0002
      29.04 00:502.4737-0.0006
      28.04 23:502.4701-0.0005
      28.04 22:502.4646-0.0111
      28.04 21:502.4589-0.0003
      28.04 20:502.4562+0.0002
      28.04 19:502.4567+0.0025
      28.04 18:502.4559-0.0066
      28.04 17:502.457+0.0013
      28.04 16:502.4462-0.0012
      28.04 15:502.4647+0.0098
      28.04 14:502.4555-0.0023
      28.04 13:502.4456+0.0044
      28.04 12:502.4442-0.0007
      28.04 11:502.4523-0.0058
      28.04 10:502.4394-0.0074
      28.04 09:502.4373-0.0004
      28.04 08:502.4308+0.003
      28.04 07:502.4319+0.0018
      28.04 06:502.4256-0.0089
      28.04 05:502.417+0.0044
      28.04 04:502.423-0.0052
      28.04 03:502.4384+0.0002
      28.04 02:502.4435-0.0044
      28.04 01:502.4496+0.0005
      28.04 00:502.4358+0.0001
      27.04 23:502.4356-0.0079
      27.04 22:502.4528-0.0021
      27.04 21:502.4514-0.0057
      27.04 20:502.4444-0.0083
      27.04 19:502.4845+0.0097
      27.04 18:502.4776+0.0042
      27.04 17:502.48-0.0098
      27.04 16:502.4853+0.0008
      27.04 15:502.4816+0.0112
      27.04 14:502.4705+0.0172
      27.04 13:502.4776-0.0186
      27.04 12:502.4913-0.0059
      27.04 11:502.514-0.0014
      27.04 10:502.519+0.0008
      27.04 09:502.4926+0.01
      27.04 08:502.4709-0.0054
      27.04 07:502.482+0.0011
      27.04 06:502.5048-0.0041
      27.04 05:502.5418+0.001
      27.04 04:502.563-0.0088
      27.04 03:502.5391-0.0011
      27.04 02:502.5093-0.0041
      27.04 01:502.5247-0.0046
      27.04 00:502.4894+0.0031
      26.04 23:502.483-0.01
      26.04 22:502.4906-0.0464
      26.04 21:502.5175-0.004
      26.04 20:502.5225-0.0081
      26.04 19:502.5377-0.0578
      26.04 18:502.5315+0.0675
      26.04 17:502.4735-0.0155
      26.04 16:502.4831+0.0172
      26.04 15:502.4815-0.0037
      26.04 14:502.4951+0.004
      26.04 13:502.504+0.0066
      26.04 12:502.4984
    • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
      мин: 1.8289
      макс: 3.0332
      за месяц:
      2.9168  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      02.05.20242.9449+0.1407
      01.05.20242.8042+0.132
      30.04.20242.6722+0.1011
      29.04.20242.5711+0.1175
      28.04.20242.4536-0.0257
      27.04.20242.4793-0.0123
      26.04.20242.4916-0.0095
      25.04.20242.5011+0.079
      24.04.20242.4221-0.0263
      23.04.20242.4484+0.003
      22.04.20242.4454-0.0153
      21.04.20242.4607-0.039
      20.04.20242.4997-0.051
      19.04.20242.5507-0.1479
      18.04.20242.6986-0.0478
      17.04.20242.7464+0.0633
      16.04.20242.6831+0.121
      15.04.20242.5621-0.039
      14.04.20242.6011+0.2026
      13.04.20242.3985+0.3822
      12.04.20242.0163+0.0779
      11.04.20241.9384+0.0194
      10.04.20241.919+0.0834
      09.04.20241.8356+0.0067
      08.04.20241.8289-0.0958
      07.04.20241.9247-0.0688
      06.04.20241.9935-0.0135
      05.04.20242.007+0.0139
      04.04.20241.9931+0.0053
      03.04.20241.9878+0.0301
      02.04.20241.9577
    • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
      мин: 1.6111
      макс: 3.0332
      за квартал:
      2.9168  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      02.05.20242.9449+0.1407
      01.05.20242.8042+0.132
      30.04.20242.6722+0.1011
      29.04.20242.5711+0.1175
      28.04.20242.4536-0.0257
      27.04.20242.4793-0.0123
      26.04.20242.4916-0.0095
      25.04.20242.5011+0.079
      24.04.20242.4221-0.0263
      23.04.20242.4484+0.003
      22.04.20242.4454-0.0153
      21.04.20242.4607-0.039
      20.04.20242.4997-0.051
      19.04.20242.5507-0.1479
      18.04.20242.6986-0.0478
      17.04.20242.7464+0.0633
      16.04.20242.6831+0.121
      15.04.20242.5621-0.039
      14.04.20242.6011+0.2026
      13.04.20242.3985+0.3822
      12.04.20242.0163+0.0779
      11.04.20241.9384+0.0194
      10.04.20241.919+0.0834
      09.04.20241.8356+0.0067
      08.04.20241.8289-0.0958
      07.04.20241.9247-0.0688
      06.04.20241.9935-0.0135
      05.04.20242.007+0.0139
      04.04.20241.9931+0.0053
      03.04.20241.9878+0.0301
      02.04.20241.9577+0.1713
      01.04.20241.7864+0.014
      31.03.20241.7724-
      30.03.20241.7724-0.0428
      29.03.20241.8152-0.002
      28.03.20241.8172-0.0103
      27.03.20241.8275+0.0345
      26.03.20241.793-0.0806
      25.03.20241.8736-0.0777
      24.03.20241.9513-0.0234
      23.03.20241.9747-0.0183
      22.03.20241.993+0.0242
      21.03.20241.9688-0.1229
      20.03.20242.0917-0.0137
      19.03.20242.1054+0.1916
      18.03.20241.9138+0.0138
      17.03.20241.9+0.0586
      16.03.20241.8414+0.044
      15.03.20241.7974+0.132
      14.03.20241.6654+0.0543
      13.03.20241.6111-0.0878
      12.03.20241.6989-0.0017
      11.03.20241.7006-0.0571
      10.03.20241.7577-0.0043
      09.03.20241.762-0.0195
      08.03.20241.7815+0.0388
      07.03.20241.7427-0.0861
      06.03.20241.8288-0.0538
      05.03.20241.8826+0.0193
      04.03.20241.8633-0.0318
      03.03.20241.8951-0.0113
      02.03.20241.9064-0.11
      01.03.20242.0164-0.0637
      29.02.20242.0801-0.0957
      28.02.20242.1758-0.0521
      27.02.20242.2279+0.0191
      26.02.20242.2088-0.0001
      25.02.20242.2089+0.0675
      24.02.20242.1414-0.2362
      23.02.20242.3776-0.0649
      22.02.20242.4425-0.0642
      21.02.20242.5067+0.1166
      20.02.20242.3901+0.0368
      19.02.20242.3533-0.0403
      18.02.20242.3936-0.0423
      17.02.20242.4359+0.0586
      16.02.20242.3773-0.0146
      15.02.20242.3919-0.0557
      14.02.20242.4476-0.0465
      13.02.20242.4941-0.0367
      12.02.20242.5308-0.0066
      11.02.20242.5374-0.0092
      10.02.20242.5466-0.0144
      09.02.20242.561-0.0841
      08.02.20242.6451-0.0611
      07.02.20242.7062-0.0364
      06.02.20242.7426+0.017
      05.02.20242.7256+0.0111
      04.02.20242.7145+0.0485
      03.02.20242.666-0.0648
      02.02.20242.7308

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.