Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » STASIS EURS, Aelf »

    Курс STASIS EURS к Aelf

    Обновлено: 06.05.2024 00:10:01STASIS EURS

    =
    Калькулятор EURS - ELF / Обратный расчет: курс Aelf к STASIS EURS
    0
    10010

    Графики

    Динамика изменения курса stasis eurs относительно aelf, за 1 EURS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9048
      макс: 1.9593
      за сутки:
        1.9196

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      06.05 00:101.9196+0.0001
      06.05 00:031.9195-0.0013
      06.05 00:001.9208+0.0006
      05.05 23:501.9202-0.0015
      05.05 23:401.9217+0.0017
      05.05 23:301.92+0.0013
      05.05 23:201.9187+0.0008
      05.05 23:101.9179-0.0012
      05.05 23:001.9191-0.0018
      05.05 22:501.9209+0.002
      05.05 22:401.9189+0.0002
      05.05 22:301.9187+0.0013
      05.05 22:201.9174+0.0005
      05.05 22:101.9169-0.0021
      05.05 22:031.919-0.0016
      05.05 22:001.9206-
      05.05 21:501.9206-0.0018
      05.05 21:401.9224+0.0033
      05.05 21:301.9191+0.0025
      05.05 21:201.9166+0.0034
      05.05 21:101.9132+0.0024
      05.05 21:001.9108+0.0013
      05.05 20:501.9095+0.0031
      05.05 20:401.9064+0.0007
      05.05 20:301.9057-0.0043
      05.05 20:201.91-0.003
      05.05 20:101.913+0.0016
      05.05 20:031.9114-0.0025
      05.05 20:001.9139+0.0009
      05.05 19:501.913+0.0004
      05.05 19:401.9126+0.0005
      05.05 19:301.9121-0.0001
      05.05 19:201.9122+0.003
      05.05 19:101.9092+0.0018
      05.05 19:001.9074-0.0024
      05.05 18:501.9098-0.0046
      05.05 18:401.9144+0.0044
      05.05 18:301.91-0.0062
      05.05 18:201.9162-0.0045
      05.05 18:101.9207+0.0027
      05.05 18:031.918-0.0005
      05.05 18:001.9185-0.0104
      05.05 17:501.9289-0.0079
      05.05 17:401.9368+0.0006
      05.05 17:301.9362+0.0007
      05.05 17:201.9355+0.0005
      05.05 17:101.935+0.0035
      05.05 17:001.9315+0.0004
      05.05 16:501.9311-0.0014
      05.05 16:401.9325+0.0065
      05.05 16:301.926-0.0132
      05.05 16:201.9392-0.0007
      05.05 16:101.9399+0.0001
      05.05 16:031.9398-0.0004
      05.05 16:001.9402+0.0019
      05.05 15:501.9383+0.0038
      05.05 15:401.9345-0.0002
      05.05 15:301.9347-0.0002
      05.05 15:201.9349+0.0007
      05.05 15:101.9342+0.0001
      05.05 15:001.9341+0.0054
      05.05 14:501.9287-0.0017
      05.05 14:401.9304-0.0042
      05.05 14:301.9346-0.0038
      05.05 14:201.9384+0.0005
      05.05 14:101.9379-0.0012
      05.05 14:031.9391+0.0006
      05.05 14:001.9385+0.0026
      05.05 13:501.9359+0.0004
      05.05 13:401.9355+0.0016
      05.05 13:301.9339+0.0031
      05.05 13:201.9308+0.0018
      05.05 13:101.929+0.0006
      05.05 13:001.9284-0.0013
      05.05 12:501.9297+0.0004
      05.05 12:401.9293+0.002
      05.05 12:301.9273-0.0012
      05.05 12:201.9285-0.0028
      05.05 12:101.9313-0.0014
      05.05 12:031.9327+0.0024
      05.05 12:001.9303-0.0025
      05.05 11:501.9328-0.0089
      05.05 11:401.9417+0.0037
      05.05 11:301.938-0.0072
      05.05 11:201.9452-
      05.05 11:101.9452+0.0035
      05.05 11:001.9417+0.0051
      05.05 10:501.9366-0.0046
      05.05 10:401.9412-0.0033
      05.05 10:301.9445+0.0025
      05.05 10:201.942-0.0116
      05.05 10:101.9536+0.0012
      05.05 10:031.9524-
      05.05 10:001.9524+0.0015
      05.05 09:501.9509-0.0047
      05.05 09:401.9556+0.0029
      05.05 09:301.9527-0.0003
      05.05 09:201.953-0.0063
      05.05 09:101.9593+0.0021
      05.05 09:001.9572+0.0044
      05.05 08:501.9528+0.0019
      05.05 08:401.9509-0.0008
      05.05 08:301.9517+0.0023
      05.05 08:201.9494-0.0004
      05.05 08:101.9498+0.0008
      05.05 08:031.949+0.0009
      05.05 08:001.9481-0.0059
      05.05 07:501.954+0.0029
      05.05 07:401.9511+0.001
      05.05 07:301.9501-0.0013
      05.05 07:201.9514+0.0013
      05.05 07:101.9501+0.0015
      05.05 07:001.9486-0.0018
      05.05 06:501.9504+0.0003
      05.05 06:401.9501+0.0007
      05.05 06:301.9494-0.0019
      05.05 06:201.9513+0.0035
      05.05 06:101.9478+0.0007
      05.05 06:031.9471-0.0027
      05.05 06:001.9498+0.0067
      05.05 05:501.9431+0.0028
      05.05 05:401.9403-0.0016
      05.05 05:301.9419-0.0013
      05.05 05:201.9432-0.001
      05.05 05:101.9442-0.0011
      05.05 05:001.9453-0.0011
      05.05 04:501.9464-0.0039
      05.05 04:401.9503+0.0111
      05.05 04:301.9392-0.0012
      05.05 04:201.9404+0.0107
      05.05 04:101.9297-0.0028
      05.05 04:031.9325-0.0009
      05.05 04:001.9334-0.003
      05.05 03:501.9364+0.0058
      05.05 03:401.9306+0.0131
      05.05 03:301.9175-0.0029
      05.05 03:201.9204-0.0028
      05.05 03:101.9232+0.0053
      05.05 03:001.9179-0.0004
      05.05 02:501.9183+0.0015
      05.05 02:401.9168+0.0004
      05.05 02:301.9164+0.0012
      05.05 02:201.9152-0.0036
      05.05 02:101.9188-0.0008
      05.05 02:031.9196+0.0022
      05.05 02:001.9174+0.0016
      05.05 01:501.9158+0.0026
      05.05 01:401.9132-0.0002
      05.05 01:301.9134+0.0028
      05.05 01:201.9106+0.0058
      05.05 01:101.9048-0.0027
      05.05 01:001.9075
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6208
      макс: 2.1412
      за неделю:
      1.9196  

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      06.05 00:101.9196+0.0006
      05.05 23:501.9202-0.0018
      05.05 22:501.9209-
      05.05 21:501.9206+0.0013
      05.05 20:501.9095+0.0009
      05.05 19:501.913-0.0024
      05.05 18:501.9098-0.0104
      05.05 17:501.9289+0.0004
      05.05 16:501.9311+0.0019
      05.05 15:501.9383+0.0054
      05.05 14:501.9287+0.0026
      05.05 13:501.9359-0.0013
      05.05 12:501.9297-0.0025
      05.05 11:501.9328+0.0051
      05.05 10:501.9366+0.0015
      05.05 09:501.9509+0.0044
      05.05 08:501.9528-0.0059
      05.05 07:501.954-0.0018
      05.05 06:501.9504+0.0067
      05.05 05:501.9431-0.0011
      05.05 04:501.9464-0.003
      05.05 03:501.9364-0.0004
      05.05 02:501.9183+0.0016
      05.05 01:501.9158-0.0069
      05.05 00:501.9144-0.0076
      04.05 23:501.9067-0.0026
      04.05 22:501.9044+0.0033
      04.05 21:501.9083+0.0049
      04.05 20:501.9182-0.0004
      04.05 19:501.927+0.0003
      04.05 18:501.9209+0.0021
      04.05 17:501.9064-0.0032
      04.05 16:501.9294-0.0069
      04.05 15:501.9116+0.0093
      04.05 14:501.9218-0.0023
      04.05 13:501.9234+0.002
      04.05 12:501.9591-0.0007
      04.05 11:501.9579+0.0034
      04.05 10:501.9608+0.0032
      04.05 09:501.9561-0.0029
      04.05 08:501.9546+0.0013
      04.05 07:501.9571-
      04.05 06:501.9599+0.0011
      04.05 05:501.9647+0.0069
      04.05 04:501.953+0.0013
      04.05 03:501.9332-0.0011
      04.05 02:501.927-0.0026
      04.05 01:501.9287+0.0007
      04.05 00:501.9367+0.0058
      03.05 23:501.9304-0.0013
      03.05 22:501.948-0.0012
      03.05 21:501.9449+0.0016
      03.05 20:501.9376+0.0025
      03.05 19:501.9436-0.0012
      03.05 18:501.9473-0.0046
      03.05 17:501.9623+0.002
      03.05 16:501.9652-0.0055
      03.05 15:501.9958-0.0068
      03.05 14:502.0268-0.0034
      03.05 13:502.0266-0.0045
      03.05 12:502.0099+0.0049
      03.05 11:501.9829-0.0009
      03.05 10:501.9829+0.0061
      03.05 09:501.9704+0.0078
      03.05 08:501.9646-0.002
      03.05 07:501.9751+0.0074
      03.05 06:501.9557-0.0014
      03.05 05:501.9715+0.0093
      03.05 04:501.9621+0.0024
      03.05 03:501.9911-0.0017
      03.05 02:501.9569-0.0007
      03.05 01:501.9412-0.0077
      03.05 00:401.9459+0.0005
      02.05 23:501.9573-0.0007
      02.05 22:501.9556-0.0003
      02.05 21:501.9489-0.0043
      02.05 20:501.9529+0.0028
      02.05 19:501.9524+0.0051
      02.05 18:501.9372+0.0101
      02.05 17:501.9211-0.0022
      02.05 16:501.9502-0.0012
      02.05 15:501.9307+0.0014
      02.05 14:501.9349+0.0025
      02.05 13:501.9174-0.0044
      02.05 12:501.9427+0.0006
      02.05 11:501.9635-0.0017
      02.05 10:501.9487+0.0024
      02.05 09:501.9486+0.0084
      02.05 08:501.9404+0.0205
      02.05 07:501.9536-0.0008
      02.05 06:501.9294-0.0108
      02.05 05:501.9325-0.0006
      02.05 04:501.9441-0.0012
      02.05 03:501.9028-0.0011
      02.05 02:502.0409-0.0002
      02.05 01:502.0666-0.0051
      02.05 00:502.0682-0.0008
      01.05 23:502.0868+0.0092
      01.05 22:502.0867-0.0168
      01.05 21:502.0687-0.003
      01.05 20:502.1153-0.0123
      01.05 19:502.1329+0.0005
      01.05 18:502.1412+0.0032
      01.05 17:502.1317-0.0015
      01.05 16:502.1247+0.0027
      01.05 15:502.1064-0.0058
      01.05 14:502.1106-0.0035
      01.05 13:502.1145-0.0036
      01.05 12:502.1208-0.0082
      01.05 11:502.136-0.0001
      01.05 10:502.1167+0.007
      01.05 09:502.0639-0.0016
      01.05 08:502.0506-0.0008
      01.05 07:502.0393+0.0009
      01.05 06:502.0363-0.0022
      01.05 05:502.045-0.0029
      01.05 04:502.0335+0.0109
      01.05 03:501.998+0.0061
      01.05 02:501.9309+0.0075
      01.05 01:501.9316-0.0001
      01.05 00:501.948+0.0053
      30.04 23:501.9477+0.0168
      30.04 22:501.9626-0.0027
      30.04 21:501.9621-0.023
      30.04 20:501.983+0.0038
      30.04 19:501.9808+0.001
      30.04 18:501.9633+0.0075
      30.04 17:501.93+0.0041
      30.04 16:501.9439+0.0026
      30.04 15:501.9368+0.0023
      30.04 14:501.9218-0.0019
      30.04 13:501.8944+0.0054
      30.04 12:501.8755+0.0025
      30.04 11:501.856-0.0036
      30.04 10:501.8451+0.0095
      30.04 09:501.7993+0.0044
      30.04 08:501.7583+0.004
      30.04 07:501.736+0.0207
      30.04 06:501.709-0.0061
      30.04 05:501.6769-0.0011
      30.04 04:501.6208+0.0336
      30.04 03:501.6611-0.0045
      30.04 02:501.8158-0.0032
      30.04 01:501.8273-0.002
      30.04 00:501.8556-0.0012
      29.04 23:501.8562-0.0047
      29.04 22:501.8562-0.0014
      29.04 21:501.855-0.005
      29.04 20:501.847+0.0016
      29.04 19:501.8442-0.0056
      29.04 18:501.8408-0.0001
      29.04 17:501.8428-0.0001
      29.04 16:501.8487-0.0004
      29.04 15:501.8346+0.0017
      29.04 14:501.8326+0.0017
      29.04 13:501.8234-0.0016
      29.04 12:501.8274-0.0012
      29.04 11:501.8292+0.0004
      29.04 10:501.8141-0.0007
      29.04 09:501.8117+0.0008
      29.04 08:501.7911+0.0016
      29.04 07:501.7878+0.0032
      29.04 06:501.7894+0.0026
      29.04 05:501.7514-0.0022
      29.04 04:501.7452-0.0004
      29.04 03:501.742-0.0027
      29.04 02:501.73+0.0067
      29.04 01:501.7049-0.0027
      29.04 00:501.6929
    • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
      мин: 1.6208
      макс: 2.1412
      за месяц:
      1.9196  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      04.05.20241.9321-0.0325
      03.05.20241.9646+0.0205
      02.05.20241.9441-0.1353
      01.05.20242.0794+0.2109
      30.04.20241.8685+0.0548
      29.04.20241.8137+0.1327
      28.04.20241.681-0.0021
      27.04.20241.6831-0.1264
      26.04.20241.8095-0.0214
      25.04.20241.8309+0.0233
      24.04.20241.8076-0.0019
      23.04.20241.8095-0.0198
      22.04.20241.8293-0.0222
      21.04.20241.8515-0.0282
      20.04.20241.8797-0.0019
      19.04.20241.8816-0.039
      18.04.20241.9206-0.0077
      17.04.20241.9283+0.0013
      16.04.20241.927+0.063
      15.04.20241.864-0.0677
      14.04.20241.9317+0.049
      13.04.20241.8827+0.1898
      12.04.20241.6929-0.0121
      11.04.20241.705-0.0407
      10.04.20241.7457+0.0363
      09.04.20241.7094+0.0107
      08.04.20241.6987-0.0437
      07.04.20241.7424-0.0533
      06.04.20241.7957-0.0399
      05.04.20241.8356+0.004
      04.04.20241.8316
    • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
      мин: 1.5355
      макс: 2.1412
      за квартал:
      1.9196  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      04.05.20241.9321-0.0325
      03.05.20241.9646+0.0205
      02.05.20241.9441-0.1353
      01.05.20242.0794+0.2109
      30.04.20241.8685+0.0548
      29.04.20241.8137+0.1327
      28.04.20241.681-0.0021
      27.04.20241.6831-0.1264
      26.04.20241.8095-0.0214
      25.04.20241.8309+0.0233
      24.04.20241.8076-0.0019
      23.04.20241.8095-0.0198
      22.04.20241.8293-0.0222
      21.04.20241.8515-0.0282
      20.04.20241.8797-0.0019
      19.04.20241.8816-0.039
      18.04.20241.9206-0.0077
      17.04.20241.9283+0.0013
      16.04.20241.927+0.063
      15.04.20241.864-0.0677
      14.04.20241.9317+0.049
      13.04.20241.8827+0.1898
      12.04.20241.6929-0.0121
      11.04.20241.705-0.0407
      10.04.20241.7457+0.0363
      09.04.20241.7094+0.0107
      08.04.20241.6987-0.0437
      07.04.20241.7424-0.0533
      06.04.20241.7957-0.0399
      05.04.20241.8356+0.004
      04.04.20241.8316-0.0192
      03.04.20241.8508+0.0053
      02.04.20241.8455+0.1261
      01.04.20241.7194+0.055
      31.03.20241.6644+0.0077
      30.03.20241.6567+0.0145
      29.03.20241.6422-0.0168
      28.03.20241.659-0.0172
      27.03.20241.6762+0.0187
      26.03.20241.6575-0.0566
      25.03.20241.7141-0.0377
      24.03.20241.7518+0.0152
      23.03.20241.7366+0.0049
      22.03.20241.7317-0.0636
      21.03.20241.7953-0.0608
      20.03.20241.8561-0.0569
      19.03.20241.913+0.0973
      18.03.20241.8157-0.001
      17.03.20241.8167+0.0752
      16.03.20241.7415+0.031
      15.03.20241.7105+0.1212
      14.03.20241.5893+0.0334
      13.03.20241.5559-0.0412
      12.03.20241.5971-0.0075
      11.03.20241.6046-0.0147
      10.03.20241.6193+0.0068
      09.03.20241.6125-0.0087
      08.03.20241.6212-0.0255
      07.03.20241.6467-0.0346
      06.03.20241.6813+0.0593
      05.03.20241.622+0.0788
      04.03.20241.5432+0.0077
      03.03.20241.5355-0.0771
      02.03.20241.6126-0.0186
      01.03.20241.6312-0.0419
      29.02.20241.6731-0.0132
      28.02.20241.6863+0.012
      27.02.20241.6743+0.0003
      26.02.20241.674-0.0341
      25.02.20241.7081-0.0297
      24.02.20241.7378+0.0286
      23.02.20241.7092-0.0037
      22.02.20241.7129+0.0289
      21.02.20241.684+0.0291
      20.02.20241.6549-0.0467
      19.02.20241.7016-0.0143
      18.02.20241.7159+0.0101
      17.02.20241.7058-0.0508
      16.02.20241.7566-0.0082
      15.02.20241.7648-0.0199
      14.02.20241.7847-0.0243
      13.02.20241.809+0.0133
      12.02.20241.7957-0.0039
      11.02.20241.7996-0.0123
      10.02.20241.8119+0.0048
      09.02.20241.8071-0.0475
      08.02.20241.8546-0.009
      07.02.20241.8636+0.0033
      06.02.20241.8603-0.0357
      05.02.20241.896-0.0445
      04.02.20241.9405

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.