Курсы криптовалют к Venus BNB

Биткоин 66856.7
Эфириум 3114.05
Tether 1.0002
Binance Coin 577.48
Solana 171.4
USD Coin 0.99999
Lido Staked ETH 3110.3
Рипл 0.52179
Tokamak Network 6.4486
Dogecoin 0.15264
Cardano 0.48319
SHIBA INU 2.453E-5
Avalanche 37.1755
Wrapped TRON 0.12351
TRON 0.12335
Wrapped Bitcoin 66882.73
Polkadot 7.1605
ChainLink 16.3496
Bitcoin Cash 476.3
NEAR Protocol 7.8769

Все криптовалюты » Venus BNB, STASIS EURS »

Курс Venus BNB к STASIS EURS

Обновлено: 18.05.2024 21:00:01


	=
Калькулятор vBNB - EURS / Обратный расчет: курс STASIS EURS к Venus BNB

Графики

Динамика изменения курса venus bnb относительно stasis eurs, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8661

макс: 13.0377

за сутки:

12.933

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:00	12.933	+0.008
18.05 20:50	12.925	-0.0024
18.05 20:40	12.9274	-0.0125
18.05 20:30	12.9399	+0.0107
18.05 20:20	12.9292	+0.0171
18.05 20:10	12.9121	-0.0067
18.05 20:03	12.9188	+0.0067
18.05 20:00	12.9121	-0.0181
18.05 19:50	12.9302	-0.0054
18.05 19:40	12.9356	+0.0014
18.05 19:30	12.9342	-0.0015
18.05 19:20	12.9357	+0.0125
18.05 19:10	12.9232	-0.0069
18.05 19:00	12.9301	-0.0123
18.05 18:50	12.9424	+0.0282
18.05 18:40	12.9142	+0.0057
18.05 18:30	12.9085	+0.0022
18.05 18:20	12.9063	-0.0113
18.05 18:10	12.9176	+0.0275
18.05 18:03	12.8901	-0.0001
18.05 18:00	12.8902	+0.0012
18.05 17:50	12.889	-0.0185
18.05 17:40	12.9075	+0.0033
18.05 17:30	12.9042	+0.0121
18.05 17:20	12.8921	+0.026
18.05 17:10	12.8661	-0.0189
18.05 17:00	12.885	-0.0006
18.05 16:50	12.8856	-0.0096
18.05 16:40	12.8952	-0.0059
18.05 16:30	12.9011	-0.0141
18.05 16:20	12.9152	-0.0063
18.05 16:10	12.9215	+0.0027
18.05 16:03	12.9188	-0.0209
18.05 16:00	12.9397	-0.0027
18.05 15:50	12.9424	-0.0202
18.05 15:40	12.9626	-0.0056
18.05 15:30	12.9682	-0.0007
18.05 15:20	12.9689	-0.0097
18.05 15:10	12.9786	-0.0144
18.05 15:00	12.993	+0.0152
18.05 14:50	12.9778	-0.0183
18.05 14:40	12.9961	+0.0006
18.05 14:30	12.9955	-0.0061
18.05 14:20	13.0016	+0.0036
18.05 14:10	12.998	-0.0025
18.05 14:03	13.0005	+0.0138
18.05 14:00	12.9867	-0.0173
18.05 13:50	13.004	+0.0123
18.05 13:40	12.9917	-0.0252
18.05 13:30	13.0169	+0.0242
18.05 13:20	12.9927	-0.001
18.05 13:10	12.9937	+0.0173
18.05 13:00	12.9764	-0.0166
18.05 12:50	12.993	+0.0081
18.05 12:40	12.9849	-0.0043
18.05 12:30	12.9892	+0.0086
18.05 12:20	12.9806	-0.0059
18.05 12:10	12.9865	+0.0048
18.05 12:03	12.9817	-
18.05 12:00	12.9817	-0.0098
18.05 11:50	12.9915	+0.0029
18.05 11:40	12.9886	-0.0085
18.05 11:30	12.9971	+0.0089
18.05 11:20	12.9882	+0.0197
18.05 11:10	12.9685	+0.0017
18.05 11:00	12.9668	-0.027
18.05 10:50	12.9938	-0.0007
18.05 10:40	12.9945	-0.0009
18.05 10:30	12.9954	+0.0074
18.05 10:20	12.988	+0.011
18.05 10:10	12.977	-0.0006
18.05 10:03	12.9776	-0.0056
18.05 10:00	12.9832	+0.0001
18.05 09:50	12.9831	-0.0017
18.05 09:40	12.9848	+0.009
18.05 09:30	12.9758	-0.026
18.05 09:20	13.0018	+0.0022
18.05 09:10	12.9996	-0.0139
18.05 09:00	13.0135	+0.0066
18.05 08:50	13.0069	-0.008
18.05 08:40	13.0149	+0.0069
18.05 08:30	13.008	-0.0262
18.05 08:20	13.0342	+0.0039
18.05 08:10	13.0303	-0.0031
18.05 08:03	13.0334	-0.0043
18.05 08:00	13.0377	+0.0131
18.05 07:40	13.0246	+0.0084
18.05 07:30	13.0162	-0.0024
18.05 07:20	13.0186	-0.0048
18.05 07:10	13.0234	+0.0007
18.05 07:00	13.0227	+0.0063
18.05 06:50	13.0164	-0.0036
18.05 06:40	13.02	+0.0085
18.05 06:30	13.0115	+0.0093
18.05 06:20	13.0022	+0.0059
18.05 06:10	12.9963	+0.0166
18.05 06:03	12.9797	-
18.05 06:00	12.9797	+0.0095
18.05 05:50	12.9702	-0.0136
18.05 05:40	12.9838	-0.0113
18.05 05:30	12.9951	+0.0009
18.05 05:20	12.9942	-0.0005
18.05 05:10	12.9947	+0.038
18.05 05:00	12.9567	-0.0076
18.05 04:50	12.9643	+0.0075
18.05 04:40	12.9568	+0.0145
18.05 04:30	12.9423	-0.0288
18.05 04:20	12.9711	-0.0074
18.05 04:10	12.9785	+0.0024
18.05 04:03	12.9761	-
18.05 04:00	12.9761	-0.0153
18.05 03:50	12.9914	+0.0073
18.05 03:40	12.9841	-0.0281
18.05 03:30	13.0122	-0.0096
18.05 03:20	13.0218	+0.0135
18.05 03:10	13.0083	+0.0085
18.05 03:00	12.9998	-0.009
18.05 02:50	13.0088	-0.0022
18.05 02:40	13.011	+0.0146
18.05 02:30	12.9964	-0.0002
18.05 02:20	12.9966	-0.0075
18.05 02:10	13.0041	+0.0123
18.05 02:03	12.9918	-
18.05 02:00	12.9918	-0.0067
18.05 01:50	12.9985	-0.0034
18.05 01:40	13.0019	-0.0019
18.05 01:30	13.0038	+0.0088
18.05 01:20	12.995	+0.0019
18.05 01:10	12.9931	+0.0124
18.05 01:00	12.9807	-0.0084
18.05 00:50	12.9891	-0.0005
18.05 00:40	12.9896	-0.0063
18.05 00:30	12.9959	-0.0038
18.05 00:20	12.9997	+0.003
18.05 00:10	12.9967	+0.0063
18.05 00:03	12.9904	-0.0049
18.05 00:00	12.9953	+0.0074
17.05 23:50	12.9879	-0.0018
17.05 23:40	12.9897	-0.005
17.05 23:30	12.9947	+0.0048
17.05 23:20	12.9899	-0.0086
17.05 23:10	12.9985	+0.0035
17.05 23:00	12.995	+0.0093
17.05 22:50	12.9857	+0.021
17.05 22:40	12.9647	+0.0081
17.05 22:30	12.9566	-0.0039
17.05 22:20	12.9605	+0.0003
17.05 22:10	12.9602	+0.0033
17.05 22:03	12.9569	+0.0081
17.05 22:00	12.9488

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6748

макс: 13.5229

за неделю:

12.933

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:00	12.933	+0.008
18.05 20:50	12.925	-0.0181
18.05 19:50	12.9302	-0.0123
18.05 18:50	12.9424	+0.0012
18.05 17:50	12.889	-0.0006
18.05 16:50	12.8856	-0.0027
18.05 15:50	12.9424	+0.0152
18.05 14:50	12.9778	-0.0173
18.05 13:50	13.004	-0.0166
18.05 12:50	12.993	-0.0098
18.05 11:50	12.9915	-0.027
18.05 10:50	12.9938	+0.0001
18.05 09:50	12.9831	+0.0066
18.05 08:50	13.0069	+0.0131
18.05 07:40	13.0246	+0.0063
18.05 06:50	13.0164	+0.0095
18.05 05:50	12.9702	-0.0076
18.05 04:50	12.9643	-0.0153
18.05 03:50	12.9914	-0.009
18.05 02:50	13.0088	-0.0067
18.05 01:50	12.9985	-0.0084
18.05 00:50	12.9891	+0.0074
17.05 23:50	12.9879	+0.0093
17.05 22:50	12.9857	+0.0066
17.05 21:50	12.9422	-
17.05 20:50	12.9917	+0.0057
17.05 19:50	13.0508	-0.011
17.05 18:50	13.0732	-0.0046
17.05 17:50	13.0136	+0.013
17.05 16:50	12.9597	+0.0178
17.05 15:50	12.993	-0.0078
17.05 14:50	12.9911	+0.0012
17.05 13:50	12.9646	-0.0136
17.05 12:50	12.9433	-0.007
17.05 11:50	12.9033	+0.0177
17.05 10:50	12.9014	+0.049
17.05 09:50	12.8008	+0.0013
17.05 08:50	12.7995	-0.01
17.05 07:50	12.8178	+0.0069
17.05 06:50	12.815	-0.0057
17.05 05:50	12.7839	+0.0115
17.05 04:50	12.7597	+0.014
17.05 03:50	12.7861	-0.0116
17.05 02:50	12.7349	+0.0068
17.05 01:50	12.7117	-0.0051
17.05 00:50	12.7407	-0.0043
16.05 23:50	12.6936	+0.0053
16.05 22:50	12.6918	+0.0011
16.05 21:50	12.7223	+0.0126
16.05 20:50	12.6788	-0.001
16.05 19:50	12.6789	+0.0149
16.05 18:50	12.6978	-0.0763
16.05 17:50	12.8674	+0.0171
16.05 16:50	12.9249	+0.0225
16.05 15:50	12.9217	+0.0272
16.05 14:50	13.0217	-0.007
16.05 13:50	13.012	-0.0007
16.05 12:50	13.0417	-0.0031
16.05 11:50	13.0628	-0.0084
16.05 10:50	13.1224	-0.0175
16.05 09:50	13.1179	+0.0507
16.05 08:50	12.9911	-0.0112
16.05 07:50	13.0176	-0.0261
16.05 06:50	13.0463	-0.0003
16.05 05:50	12.9982	+0.0072
16.05 04:50	12.9734	+0.0196
16.05 03:50	13.0504	-0.0009
16.05 02:50	12.9931	-0.0015
16.05 01:50	13.0496	-0.022
16.05 00:50	13.0908	-0.0123
15.05 23:50	13.0808	-0.0214
15.05 22:50	13.1012	-0.0101
15.05 21:50	13.0508	-0.0065
15.05 20:50	13.0206	-0.0041
15.05 19:50	13.0156	+0.009
15.05 18:50	12.9711	-0.0052
15.05 17:50	12.9821	-0.0054
15.05 16:50	13.0373	+0.0474
15.05 15:50	12.8381	+0.0132
15.05 14:50	12.8369	-0.0242
15.05 13:50	12.9234	+0.0774
15.05 12:50	12.865	+0.0089
15.05 11:40	12.723	+0.0232
15.05 10:50	12.785	-0.0203
15.05 09:50	12.783	-0.0172
15.05 08:50	12.8079	+0.0178
15.05 07:50	12.7611	+0.0005
15.05 06:50	12.7605	-0.0038
15.05 05:50	12.7107	-0.0147
15.05 04:50	12.7068	-0.0597
15.05 03:50	12.6748	-0.0008
15.05 02:50	12.722	-0.0097
15.05 01:50	12.6975	+0.0003
15.05 00:50	12.7345	-0.0026
14.05 23:50	12.7501	+0.0114
14.05 22:50	12.7744	-0.0023
14.05 21:50	12.7388	+0.0374
14.05 20:50	12.6959	-0.0467
14.05 19:50	12.7982	+0.0205
14.05 18:50	12.7624	-0.1428
14.05 17:50	12.863	-0.0592
14.05 16:50	13.0022	-0.051
14.05 15:50	13.2162	+0.0033
14.05 14:50	13.1989	+0.0117
14.05 13:50	13.1805	-0.0071
14.05 12:50	13.2284	+0.0198
14.05 11:50	13.2354	+0.0152
14.05 10:50	13.2457	-0.0206
14.05 09:50	13.2571	+0.0092
14.05 08:50	13.312	+0.0009
14.05 07:50	13.2732	+0.0012
14.05 06:50	13.251	-0.0073
14.05 05:50	13.2786	-0.0177
14.05 04:50	13.2904	-0.0226
14.05 03:50	13.3479	-0.0147
14.05 02:50	13.336	-0.0083
14.05 01:50	13.337	+0.0118
14.05 00:50	13.3511	+0.0102
13.05 23:50	13.4055	-0.0016
13.05 22:50	13.4041	+0.0088
13.05 21:50	13.3452	+0.01
13.05 20:50	13.3435	-0.0048
13.05 19:50	13.432	+0.001
13.05 18:50	13.4224	-0.0097
13.05 17:50	13.3926	+0.0054
13.05 16:50	13.3819	-0.0141
13.05 15:50	13.3734	-0.011
13.05 14:50	13.4282	-0.0152
13.05 13:50	13.4549	-0.0142
13.05 12:50	13.463	+0.0013
13.05 11:50	13.4657	-0.0131
13.05 10:50	13.4355	+0.0197
13.05 09:50	13.358	-0.0058
13.05 08:50	13.2748	+0.0135
13.05 07:50	13.2294	+0.0092
13.05 06:50	13.2662	-0.0103
13.05 05:50	13.275	+0.0267
13.05 04:50	13.3583	-0.0013
13.05 03:50	13.4435	+0.0111
13.05 02:50	13.3907	+0.0152
13.05 01:50	13.4176	-0.0214
13.05 00:50	13.4592	-0.0042
12.05 23:50	13.4961	-0.0001
12.05 22:50	13.4889	-0.0019
12.05 21:50	13.4972	+0.0024
12.05 20:50	13.5229	-0.0141
12.05 19:50	13.4469	+0.0562
12.05 18:50	13.4011	+0.0088
12.05 17:50	13.3515	+0.0093
12.05 16:50	13.3898	+0.0136
12.05 15:50	13.3906	+0.0129
12.05 14:50	13.3617	-0.0144
12.05 13:50	13.3827	+0.0021
12.05 12:50	13.3188	-0.0111
12.05 11:50	13.3169	+0.0016
12.05 10:50	13.2965	+0.0113
12.05 09:50	13.3168	+0.0062
12.05 08:50	13.3332	+0.0305
12.05 07:50	13.3266	+0.0114
12.05 06:50	13.3257	+0.0036
12.05 05:50	13.3387	-0.0305
12.05 04:50	13.3586	-0.0019
12.05 03:50	13.3758	-0.0183
12.05 02:50	13.379	-0.0046
12.05 01:50	13.3791	+0.01
12.05 00:50	13.4073	+0.0096
11.05 23:50	13.3965	-0.0118
11.05 22:50	13.4214	+0.0772
11.05 21:50	13.368

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 12.6748

макс: 556.47

за месяц:

12.933

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	12.9333	+0.0459
16.05.2024	12.8874	-0.0169
15.05.2024	12.9043	-0.1072
14.05.2024	13.0115	-0.362
13.05.2024	13.3735	-0.0162
12.05.2024	13.3897	+0.1085
11.05.2024	13.2812	-0.045
10.05.2024	13.3262	-0.1441
09.05.2024	13.4703	+0.2536
08.05.2024	13.2167	-0.08
07.05.2024	13.2967	-80.4405
06.05.2024	93.7372	-462.73
05.05.2024	556.47

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 12.6748

макс: 556.47

за квартал:

12.933

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	12.9333	+0.0459
16.05.2024	12.8874	-0.0169
15.05.2024	12.9043	-0.1072
14.05.2024	13.0115	-0.362
13.05.2024	13.3735	-0.0162
12.05.2024	13.3897	+0.1085
11.05.2024	13.2812	-0.045
10.05.2024	13.3262	-0.1441
09.05.2024	13.4703	+0.2536
08.05.2024	13.2167	-0.08
07.05.2024	13.2967	-80.4405
06.05.2024	93.7372	-462.73
05.05.2024	556.47

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот