Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » STASIS EURS, Ankr »

    Курс STASIS EURS к Ankr

    Обновлено: 27.04.2024 11:50:02STASIS EURS

    =
    Калькулятор EURS - ANKR / Обратный расчет: курс Ankr к STASIS EURS
    0
    10010

    Графики

    Динамика изменения курса stasis eurs относительно ankr, за 1 EURS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.5944
      макс: 22.2664
      за сутки:
        21.2968

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      27.04 11:5021.2968+0.063
      27.04 11:4021.2338-0.0635
      27.04 11:3021.2973-0.2319
      27.04 11:2021.5292-0.0431
      27.04 11:1021.5723+0.0306
      27.04 11:0021.5417-0.0308
      27.04 10:5021.5725-0.0477
      27.04 10:4021.6202-0.1041
      27.04 10:3021.7243-0.0342
      27.04 10:2021.7585-0.0172
      27.04 10:1021.7757-0.1024
      27.04 10:0321.8781+0.0023
      27.04 10:0021.8758-0.0035
      27.04 09:5021.8793+0.0609
      27.04 09:4021.8184+0.1819
      27.04 09:3021.6365+0.1371
      27.04 09:2021.4994-0.1179
      27.04 09:1021.6173-0.1753
      27.04 09:0021.7926-0.0028
      27.04 08:5021.7954-0.0776
      27.04 08:4021.873-0.0596
      27.04 08:3021.9326-0.02
      27.04 08:2021.9526+0.1255
      27.04 08:1021.8271+0.0127
      27.04 08:0321.8144-0.0052
      27.04 08:0021.8196-0.0493
      27.04 07:5021.8689-0.0498
      27.04 07:4021.9187+0.0096
      27.04 07:3021.9091-0.2309
      27.04 07:2022.14+0.0621
      27.04 07:1022.0779+0.0662
      27.04 07:0022.0117-0.0028
      27.04 06:5022.0145-0.0346
      27.04 06:4022.0491+0.038
      27.04 06:3022.0111-0.0411
      27.04 06:2022.0522-0.1024
      27.04 06:1022.1546-0.0525
      27.04 06:0322.2071-0.0048
      27.04 06:0022.2119+0.0514
      27.04 05:5022.1605+0.1564
      27.04 05:4022.0041-0.0718
      27.04 05:3022.0759-0.1793
      27.04 05:2022.2552+0.0391
      27.04 05:1022.2161-0.0503
      27.04 05:0022.2664+0.1451
      27.04 04:5022.1213+0.026
      27.04 04:4022.0953-0.0896
      27.04 04:3022.1849+0.2119
      27.04 04:2021.973+0.1599
      27.04 04:1021.8131+0.1697
      27.04 04:0321.6434-0.033
      27.04 04:0021.6764-0.0095
      27.04 03:5021.6859+0.2786
      27.04 03:4021.4073+0.084
      27.04 03:3021.3233+0.0132
      27.04 03:2021.3101-0.0323
      27.04 03:1021.3424-0.0109
      27.04 03:0021.3533+0.0268
      27.04 02:5021.3265+0.017
      27.04 02:4021.3095+0.049
      27.04 02:3021.2605-0.0104
      27.04 02:2021.2709-0.0156
      27.04 02:1021.2865-0.052
      27.04 02:0321.3385+0.0086
      27.04 02:0021.3299+0.0202
      27.04 01:5021.3097+0.0768
      27.04 01:4021.2329+0.1311
      27.04 01:3021.1018+0.0088
      27.04 01:2021.093+0.0735
      27.04 01:1021.0195-0.0528
      27.04 01:0021.0723-0.0536
      27.04 00:5021.1259-0.0826
      27.04 00:4021.2085+0.0505
      27.04 00:3021.158+0.0343
      27.04 00:2021.1237+0.0625
      27.04 00:1021.0612-0.0056
      27.04 00:0321.0668+0.0029
      27.04 00:0021.0639+0.0423
      26.04 23:5021.0216+0.0316
      26.04 23:4020.99-0.0038
      26.04 23:3020.9938-0.0259
      26.04 23:2021.0197+0.0039
      26.04 23:1021.0158+0.0051
      26.04 23:0021.0107-0.0287
      26.04 22:5021.0394-0.4194
      26.04 22:4021.4588+0.0383
      26.04 22:3021.4205+0.4192
      26.04 22:2021.0013+0.0005
      26.04 22:1021.0008-0.0113
      26.04 22:0321.0121+0.0188
      26.04 22:0020.9933-0.4124
      26.04 21:5021.4057-0.0399
      26.04 21:4021.4456+0.0094
      26.04 21:3021.4362+0.0739
      26.04 21:2021.3623-0.0719
      26.04 21:1021.4342+0.0095
      26.04 21:0021.4247-0.0232
      26.04 20:5021.4479-0.0507
      26.04 20:4021.4986+0.0171
      26.04 20:3021.4815-0.0199
      26.04 20:2021.5014-0.0337
      26.04 20:1021.5351+0.0635
      26.04 20:0321.4716-0.0017
      26.04 20:0021.4733-0.0045
      26.04 19:5021.4778+0.0772
      26.04 19:4021.4006-0.0737
      26.04 19:3021.4743-0.0343
      26.04 19:2021.5086+0.0692
      26.04 19:1021.4394+0.4952
      26.04 19:0020.9442-0.4665
      26.04 18:5021.4107-0.1396
      26.04 18:4021.5503-0.0746
      26.04 18:3021.6249+0.0606
      26.04 18:2021.5643+0.071
      26.04 18:1021.4933+0.5909
      26.04 18:0320.9024-0.5147
      26.04 18:0021.4171+0.5855
      26.04 17:5020.8316+0.2137
      26.04 17:4020.6179-0.3002
      26.04 17:3020.9181+0.0176
      26.04 17:2020.9005+0.2733
      26.04 17:1020.6272+0.0328
      26.04 17:0020.5944-0.2439
      26.04 16:5020.8383-0.0649
      26.04 16:4020.9032-0.2356
      26.04 16:3021.1388+0.0437
      26.04 16:2021.0951+0.0675
      26.04 16:1021.0276+0.0615
      26.04 16:0320.9661-0.021
      26.04 16:0020.9871+0.0894
      26.04 15:5020.8977+0.0074
      26.04 15:4020.8903-0.0811
      26.04 15:3020.9714+0.0246
      26.04 15:2020.9468-0.0169
      26.04 15:1020.9637-0.0353
      26.04 15:0020.999-0.0167
      26.04 14:5021.0157+0.0067
      26.04 14:4021.009+0.0302
      26.04 14:3020.9788-0.0143
      26.04 14:2020.9931-0.0104
      26.04 14:1021.0035-0.0359
      26.04 14:0321.0394+0.0364
      26.04 14:0021.003-0.0005
      26.04 13:5021.0035+0.0498
      26.04 13:4020.9537+0.0548
      26.04 13:3020.8989+0.036
      26.04 13:2020.8629+0.115
      26.04 13:1020.7479-0.0273
      26.04 13:0020.7752-0.0592
      26.04 12:5020.8344+0.0874
      26.04 12:4020.747-0.1271
      26.04 12:3020.8741+0.0292
      26.04 12:2020.8449-0.0585
      26.04 12:1020.9034-0.0285
      26.04 12:0320.9319+0.0079
      26.04 12:0020.924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.34
      макс: 22.2865
      за неделю:
      21.2968  

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      27.04 11:5021.2968-0.0308
      27.04 10:5021.5725-0.0035
      27.04 09:5021.8793-0.0028
      27.04 08:5021.7954-0.0493
      27.04 07:5021.8689-0.0028
      27.04 06:5022.0145+0.0514
      27.04 05:5022.1605+0.1451
      27.04 04:5022.1213-0.0095
      27.04 03:5021.6859+0.0268
      27.04 02:5021.3265+0.0202
      27.04 01:5021.3097-0.0536
      27.04 00:5021.1259+0.0423
      26.04 23:5021.0216-0.0287
      26.04 22:5021.0394-0.4124
      26.04 21:5021.4057-0.0232
      26.04 20:5021.4479-0.0045
      26.04 19:5021.4778-0.4665
      26.04 18:5021.4107+0.5855
      26.04 17:5020.8316-0.2439
      26.04 16:5020.8383+0.0894
      26.04 15:5020.8977-0.0167
      26.04 14:5021.0157-0.0005
      26.04 13:5021.0035-0.0592
      26.04 12:5020.8344+0.0168
      26.04 11:5020.9072+0.1059
      26.04 10:5020.813-0.0537
      26.04 09:5020.6985-0.1054
      26.04 08:5020.498-0.0494
      26.04 07:5020.7069+0.1159
      26.04 06:5020.6052-0.043
      26.04 05:5020.5223-0.063
      26.04 04:5020.5526+0.0422
      26.04 03:5020.4923+0.0423
      26.04 02:5020.01-0.0276
      26.04 01:5019.9711+0.2198
      26.04 00:5019.5227-0.0076
      25.04 23:5019.881-0.0361
      25.04 22:5020.1845-0.0139
      25.04 21:5020.2423-0.0622
      25.04 20:5020.3283-0.0183
      25.04 19:5020.3894-0.0957
      25.04 18:5020.4402+0.1408
      25.04 17:5020.6635+0.0098
      25.04 16:5020.855+0.1629
      25.04 15:5020.8546-0.0592
      25.04 14:5021.032-0.003
      25.04 13:5021.3649-0.1175
      25.04 12:5021.2053+0.0519
      25.04 11:5021.2024+0.0547
      25.04 10:5021.431-0.0468
      25.04 09:5021.1999+0.053
      25.04 08:5021.0553-0.0089
      25.04 07:5021.1152+0.1095
      25.04 06:5021.0576+0.0602
      25.04 05:5020.9904+0.4192
      25.04 04:5020.3371+0.0775
      25.04 03:5020.7265-0.041
      25.04 02:5021.2723+0.1557
      25.04 01:5021.2622-0.0273
      25.04 00:5021.198+0.0577
      24.04 23:5021.2468+0.0029
      24.04 22:5021.0857+0.2209
      24.04 21:5020.9547-0.1213
      24.04 20:5020.7406+0.0169
      24.04 19:5021.1844+0.0563
      24.04 18:5021.1276-0.0662
      24.04 17:5020.8756+0.1431
      24.04 16:5020.2731+0.061
      24.04 15:5019.8592+0.0511
      24.04 14:5019.6222-0.0194
      24.04 13:5019.9206-0.0925
      24.04 12:5020.0143-0.0331
      24.04 11:5019.987+0.016
      24.04 10:5020.0612+0.1083
      24.04 09:5019.8642-0.0344
      24.04 08:5019.9259-0.1103
      24.04 07:5019.8005+0.0633
      24.04 06:5019.9136+0.0194
      24.04 05:5019.8724+0.0713
      24.04 04:5019.5881-0.0111
      24.04 03:5019.3896-0.0703
      24.04 02:5019.9138+0.0946
      24.04 01:5019.7397+0.0004
      24.04 00:5020.0075+0.0393
      23.04 23:5019.9036+0.056
      23.04 22:5019.7104-0.0954
      23.04 21:5019.8192+0.0308
      23.04 20:5019.6994+0.051
      23.04 19:5019.6827-0.0245
      23.04 18:5019.427-0.4888
      23.04 17:5020.0644+0.0191
      23.04 16:5020.0086+0.0139
      23.04 15:5019.9544-0.1378
      23.04 14:5020.2088+0.0076
      23.04 13:5019.9833-0.1035
      23.04 12:5019.8517-0.0862
      23.04 11:5019.814-0.0482
      23.04 10:5020.0616+0.1916
      23.04 09:5019.6178+0.0917
      23.04 08:5019.7038+0.1064
      23.04 07:5019.7851+0.1542
      23.04 06:5019.531+0.0839
      23.04 05:5019.34-0.0787
      23.04 04:5019.686+0.057
      23.04 03:5019.8473+0.0826
      23.04 02:5020.1076+0.021
      23.04 01:5020.3279+0.0336
      23.04 00:5020.5667-0.0402
      22.04 23:5020.4525-0.0276
      22.04 22:5020.5684+0.1238
      22.04 21:5020.1498+0.167
      22.04 20:5019.7007+0.1637
      22.04 19:5020.2567+0.2513
      22.04 18:5020.1564+0.1032
      22.04 17:5021.1268-0.0036
      22.04 16:5021.072+0.0421
      22.04 15:5021.0773+0.0121
      22.04 14:5021.1322+0.0506
      22.04 13:5021.0393-0.0688
      22.04 12:5021.2027+0.2023
      22.04 11:5021.2243-0.1169
      22.04 10:5021.1814-0.0152
      22.04 09:5020.9814-0.0423
      22.04 08:5021.1228-0.0447
      22.04 07:5021.1444-0.0693
      22.04 06:5021.5134-0.0068
      22.04 05:5021.7594+0.0184
      22.04 04:5021.9244-0.0813
      22.04 03:5022.1169-0.0053
      22.04 02:5022.0921+0.0256
      22.04 01:5022.0002-0.0295
      22.04 00:5022.1012-0.0313
      21.04 23:5022.1713+0.0468
      21.04 22:5022.0468+0.0032
      21.04 21:5022.1733-0.0267
      21.04 20:5022.0602-0.105
      21.04 19:5022.133+0.0341
      21.04 18:5021.6876+0.036
      21.04 17:5021.7962+0.189
      21.04 16:5021.8136-0.0018
      21.04 15:5021.657-0.0151
      21.04 14:5021.6841-0.0356
      21.04 13:5021.7803-0.1049
      21.04 12:5021.8358+0.042
      21.04 11:5021.8328-0.062
      21.04 10:5021.8722+0.0006
      21.04 09:5021.9314-0.0066
      21.04 08:5021.9706-0.0817
      21.04 07:5022.0235+0.0012
      21.04 06:5021.9266-0.0579
      21.04 05:5021.863+0.0344
      21.04 04:5021.8781-0.0903
      21.04 03:5022.1457+0.0185
      21.04 02:5021.7921+0.0168
      21.04 01:5021.8457-0.0005
      21.04 00:5021.7192-0.008
      20.04 23:5021.6515-0.0015
      20.04 22:5021.6816+0.0762
      20.04 21:5021.6258-0.0645
      20.04 20:5021.5506+0.0926
      20.04 19:5021.6517-0.2044
      20.04 18:5021.9184-0.0591
      20.04 17:5022.2301+0.03
      20.04 16:5022.2121-0.1227
      20.04 15:5022.247+0.0413
      20.04 14:5022.2865+0.0347
      20.04 13:5022.1058+0.0813
      20.04 12:5021.7622
    • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
      мин: 16.6825
      макс: 25.4089
      за месяц:
      21.2968  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      26.04.202420.9778+0.3098
      25.04.202420.668+0.2616
      24.04.202420.4064+0.6174
      23.04.202419.789-1.0482
      22.04.202420.8372-1.0845
      21.04.202421.9217+0.0085
      20.04.202421.9132-1.2314
      19.04.202423.1446-1.1313
      18.04.202424.2759-0.881
      17.04.202425.1569-0.1048
      16.04.202425.2617+1.1415
      15.04.202424.1202-1.2887
      14.04.202425.4089+1.8819
      13.04.202423.527+3.8966
      12.04.202419.6304+1.4071
      11.04.202418.2233+0.0068
      10.04.202418.2165+0.4428
      09.04.202417.7737+0.4861
      08.04.202417.2876+0.3394
      07.04.202416.9482-1.7309
      06.04.202418.6791-1.2417
      05.04.202419.9208+0.1042
      04.04.202419.8166-0.1701
      03.04.202419.9867+1.2722
      02.04.202418.7145+2.032
      01.04.202416.6825-1.4283
      31.03.202418.1108-1.6501
      30.03.202419.7609-0.3756
      29.03.202420.1365+0.5458
      28.03.202419.5907+1.1982
      27.03.202418.3925
    • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
      мин: 16.6825
      макс: 46.3632
      за квартал:
        21.2968
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      26.04.202420.9778+0.3098
      25.04.202420.668+0.2616
      24.04.202420.4064+0.6174
      23.04.202419.789-1.0482
      22.04.202420.8372-1.0845
      21.04.202421.9217+0.0085
      20.04.202421.9132-1.2314
      19.04.202423.1446-1.1313
      18.04.202424.2759-0.881
      17.04.202425.1569-0.1048
      16.04.202425.2617+1.1415
      15.04.202424.1202-1.2887
      14.04.202425.4089+1.8819
      13.04.202423.527+3.8966
      12.04.202419.6304+1.4071
      11.04.202418.2233+0.0068
      10.04.202418.2165+0.4428
      09.04.202417.7737+0.4861
      08.04.202417.2876+0.3394
      07.04.202416.9482-1.7309
      06.04.202418.6791-1.2417
      05.04.202419.9208+0.1042
      04.04.202419.8166-0.1701
      03.04.202419.9867+1.2722
      02.04.202418.7145+2.032
      01.04.202416.6825-1.4283
      31.03.202418.1108-1.6501
      30.03.202419.7609-0.3756
      29.03.202420.1365+0.5458
      28.03.202419.5907+1.1982
      27.03.202418.3925-0.5962
      26.03.202418.9887-3.9077
      25.03.202422.8964-1.8458
      24.03.202424.7422-0.1163
      23.03.202424.8585-0.1716
      22.03.202425.0301+0.9896
      21.03.202424.0405-1.5531
      20.03.202425.5936+0.0066
      19.03.202425.587+2.7686
      18.03.202422.8184-0.0661
      17.03.202422.8845+1.0282
      16.03.202421.8563+0.5255
      15.03.202421.3308+1.8504
      14.03.202419.4804+0.0298
      13.03.202419.4506-1.1317
      12.03.202420.5823-0.5924
      11.03.202421.1747-0.7726
      10.03.202421.9473+0.0138
      09.03.202421.9335+0.1948
      08.03.202421.7387-0.7586
      07.03.202422.4973-4.8689
      06.03.202427.3662-0.2723
      05.03.202427.6385+1.1847
      04.03.202426.4538-0.1628
      03.03.202426.6166-1.7836
      02.03.202428.4002-0.2208
      01.03.202428.621-1.7992
      29.02.202430.4202-1.1587
      28.02.202431.5789-0.5487
      27.02.202432.1276-1.0916
      26.02.202433.2192-0.4295
      25.02.202433.6487-1.6668
      24.02.202435.3155-1.5116
      23.02.202436.8271+0.8481
      22.02.202435.979-0.2617
      21.02.202436.2407+1.2724
      20.02.202434.9683-2.0486
      19.02.202437.0169-0.8858
      18.02.202437.9027-1.1714
      17.02.202439.0741+0.5421
      16.02.202438.532-0.7941
      15.02.202439.3261-2.4522
      14.02.202441.7783-1.5725
      13.02.202443.3508+0.0444
      12.02.202443.3064-0.2092
      11.02.202443.5156-0.1101
      10.02.202443.6257-0.1569
      09.02.202443.7826-0.4587
      08.02.202444.2413-0.3757
      07.02.202444.617-0.6843
      06.02.202445.3013-0.0955
      05.02.202445.3968+0.1831
      04.02.202445.2137+0.3852
      03.02.202444.8285-1.0049
      02.02.202445.8334-0.5298
      01.02.202446.3632+0.856
      31.01.202445.5072+1.6333
      30.01.202443.8739-0.4483
      29.01.202444.3222-0.0664
      28.01.202444.3886-0.1333
      27.01.202444.5219

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.