Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » STASIS EURS, Basic Attention Token »

    Курс STASIS EURS к Basic Attention Token

    Обновлено: 04.05.2024 14:30:01STASIS EURS

    =
    Калькулятор EURS - BAT / Обратный расчет: курс Basic Attention Token к STASIS EURS
    0
    10010

    Графики

    Динамика изменения курса stasis eurs относительно basic attention token, за 1 EURS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2644
      макс: 4.452
      за сутки:
        4.2714

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      04.05 14:304.2714+0.005
      04.05 14:204.2664+0.002
      04.05 14:104.2644-0.0175
      04.05 14:034.2819-0.0033
      04.05 14:004.2852-0.0176
      04.05 13:504.3028-0.0213
      04.05 13:404.3241-0.0085
      04.05 13:304.3326-0.0021
      04.05 13:204.3347+0.0027
      04.05 13:104.332-0.0021
      04.05 13:004.3341+0.0002
      04.05 12:504.3339+0.0132
      04.05 12:404.3207-0.0004
      04.05 12:304.3211+0.0054
      04.05 12:204.3157-0.0018
      04.05 12:104.3175-0.002
      04.05 12:034.3195+0.0004
      04.05 12:004.3191-0.0029
      04.05 11:504.322-0.0077
      04.05 11:404.3297-0.0025
      04.05 11:304.3322-0.0046
      04.05 11:204.3368-0.0047
      04.05 11:104.3415-0.005
      04.05 11:004.3465+0.0036
      04.05 10:504.3429+0.001
      04.05 10:404.3419-0.0005
      04.05 10:304.3424+0.0044
      04.05 10:204.338+0.0029
      04.05 10:104.3351-0.004
      04.05 10:034.3391-0.0015
      04.05 10:004.3406+0.0013
      04.05 09:504.3393+0.0094
      04.05 09:404.3299+0.0033
      04.05 09:304.3266-
      04.05 09:204.3266-0.0014
      04.05 09:104.328-0.002
      04.05 09:004.33-0.0001
      04.05 08:504.3301-0.0063
      04.05 08:404.3364+0.0008
      04.05 08:304.3356+0.0201
      04.05 08:204.3155-0.0053
      04.05 08:104.3208+0.0057
      04.05 08:034.3151-0.004
      04.05 08:004.3191-0.0056
      04.05 07:504.3247-0.0028
      04.05 07:404.3275+0.0059
      04.05 07:304.3216+0.0059
      04.05 07:204.3157+0.0009
      04.05 07:104.3148-0.0073
      04.05 07:004.3221+0.0024
      04.05 06:504.3197-0.0044
      04.05 06:404.3241+0.0007
      04.05 06:304.3234-0.006
      04.05 06:204.3294-0.0021
      04.05 06:104.3315+0.0013
      04.05 06:034.3302+0.0002
      04.05 06:004.33+0.0028
      04.05 05:504.3272-0.0054
      04.05 05:404.3326+0.0099
      04.05 05:304.3227-0.0088
      04.05 05:204.3315-0.003
      04.05 05:104.3345+0.0266
      04.05 05:004.3079+0.0061
      04.05 04:504.3018+0.0035
      04.05 04:404.2983+0.0025
      04.05 04:304.2958-0.0064
      04.05 04:204.3022-0.0001
      04.05 04:104.3023+0.0106
      04.05 04:034.2917+0.0027
      04.05 04:004.289+0.0057
      04.05 03:504.2833-0.0094
      04.05 03:404.2927-0.0084
      04.05 03:304.3011-0.005
      04.05 03:204.3061-0.0031
      04.05 03:104.3092+0.0078
      04.05 03:004.3014+0.0118
      04.05 02:504.2896+0.0015
      04.05 02:404.2881+0.0041
      04.05 02:304.284-0.001
      04.05 02:204.285-0.0024
      04.05 02:104.2874+0.0001
      04.05 02:034.2873+0.0004
      04.05 02:004.2869+0.0017
      04.05 01:504.2852+0.007
      04.05 01:404.2782-0.005
      04.05 01:304.2832-0.0046
      04.05 01:204.2878+0.0057
      04.05 01:104.2821-0.0061
      04.05 01:004.2882+0.0015
      04.05 00:504.2867-0.001
      04.05 00:404.2877+0.0051
      04.05 00:304.2826+0.0032
      04.05 00:204.2794+0.0071
      04.05 00:104.2723-0.0023
      04.05 00:034.2746-0.0006
      04.05 00:004.2752+0.0096
      03.05 23:504.2656-0.0022
      03.05 23:404.2678-0.0059
      03.05 23:304.2737-0.021
      03.05 23:204.2947-0.0075
      03.05 23:104.3022-0.0072
      03.05 23:004.3094-0.0024
      03.05 22:504.3118-0.0052
      03.05 22:404.317-0.0059
      03.05 22:304.3229-0.0002
      03.05 22:204.3231+0.0048
      03.05 22:104.3183+0.0113
      03.05 22:034.307+0.0014
      03.05 22:004.3056+0.003
      03.05 21:504.3026+0.008
      03.05 21:404.2946-0.0009
      03.05 21:304.2955+0.0073
      03.05 21:204.2882+0.0024
      03.05 21:104.2858-0.0006
      03.05 21:004.2864-0.0012
      03.05 20:504.2876+0.0057
      03.05 20:404.2819-0.0078
      03.05 20:304.2897-0.0101
      03.05 20:204.2998-0.0114
      03.05 20:104.3112-0.003
      03.05 20:034.3142+0.0004
      03.05 20:004.3138-0.0032
      03.05 19:504.317+0.0046
      03.05 19:404.3124+0.0013
      03.05 19:304.3111-0.0062
      03.05 19:204.3173-0.0074
      03.05 19:104.3247-0.0035
      03.05 19:004.3282+0.002
      03.05 18:504.3262-0.0026
      03.05 18:404.3288-0.0063
      03.05 18:304.3351-0.0056
      03.05 18:204.3407+0.0224
      03.05 18:104.3183+0.0006
      03.05 18:034.3177-0.0125
      03.05 18:004.3302-0.0013
      03.05 17:504.3315-0.0056
      03.05 17:404.3371-0.0027
      03.05 17:304.3398-0.0131
      03.05 17:204.3529+0.0237
      03.05 17:104.3292+0.0013
      03.05 17:004.3279+0.0005
      03.05 16:504.3274-0.0076
      03.05 16:404.335-0.0142
      03.05 16:304.3492+0.0058
      03.05 16:204.3434-0.0074
      03.05 16:104.3508-0.0204
      03.05 16:034.3712-0.0043
      03.05 16:004.3755-0.0037
      03.05 15:504.3792-0.0146
      03.05 15:404.3938-0.0545
      03.05 15:304.4483+0.0009
      03.05 15:204.4474-0.0046
      03.05 15:104.452+0.0038
      03.05 15:004.4482
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0897
      макс: 4.7517
      за неделю:
        4.2714

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      04.05 14:304.2714-0.0176
      04.05 13:504.3028+0.0002
      04.05 12:504.3339-0.0029
      04.05 11:504.322+0.0036
      04.05 10:504.3429+0.0013
      04.05 09:504.3393-0.0001
      04.05 08:504.3301-0.0056
      04.05 07:504.3247+0.0024
      04.05 06:504.3197+0.0028
      04.05 05:504.3272+0.0061
      04.05 04:504.3018+0.0057
      04.05 03:504.2833+0.0118
      04.05 02:504.2896+0.0017
      04.05 01:504.2852+0.0015
      04.05 00:504.2867+0.0096
      03.05 23:504.2656-0.0024
      03.05 22:504.3118+0.003
      03.05 21:504.3026-0.0012
      03.05 20:504.2876-0.0032
      03.05 19:504.317+0.002
      03.05 18:504.3262-0.0013
      03.05 17:504.3315+0.0005
      03.05 16:504.3274-0.0037
      03.05 15:504.3792-0.0106
      03.05 14:504.4588-0.0005
      03.05 13:504.4854-0.0097
      03.05 12:504.457+0.0129
      03.05 11:504.451+0.012
      03.05 10:504.4626+0.0025
      03.05 09:504.4377+0.0149
      03.05 08:504.3955-0.0003
      03.05 07:504.4228+0.0049
      03.05 06:504.3981-0.001
      03.05 05:504.4048+0.0167
      03.05 04:504.3876-0.0014
      03.05 03:504.4445+0.0062
      03.05 02:504.4419-0.0053
      03.05 01:504.4068-0.0198
      03.05 00:404.4268+0.0034
      02.05 23:504.452-0.0071
      02.05 22:504.4529-0.0037
      02.05 21:504.4335-0.0091
      02.05 20:504.4325+0.0062
      02.05 19:504.4551+0.0051
      02.05 18:504.4313+0.0051
      02.05 17:504.4461+0.0145
      02.05 16:504.4761+0.0053
      02.05 15:504.4578-0.0088
      02.05 14:504.4611-0.0297
      02.05 13:504.5344-0.0168
      02.05 12:504.5661-0.0061
      02.05 11:504.577-0.0015
      02.05 10:504.6+0.0013
      02.05 09:504.6231+0.0057
      02.05 08:504.5987+0.016
      02.05 07:504.5805-0.0048
      02.05 06:504.5759-0.0068
      02.05 05:504.6025-0.0166
      02.05 04:504.6235-0.0014
      02.05 03:504.5886+0.0021
      02.05 02:504.4903-0.0021
      02.05 01:504.5302-0.0053
      02.05 00:504.5602-0.0018
      01.05 23:504.5995+0.0202
      01.05 22:504.5985-0.0348
      01.05 21:504.5626-0.0306
      01.05 20:504.6786-0.0113
      01.05 19:504.6964+0.0093
      01.05 18:504.6862+0.0072
      01.05 17:504.69-0.0096
      01.05 16:504.6805+0.0063
      01.05 15:504.6468-0.0048
      01.05 14:504.7164-0.0056
      01.05 13:504.7059+0.0027
      01.05 12:504.7022-0.021
      01.05 11:504.7517+0.0073
      01.05 10:504.6611+0.0068
      01.05 09:504.5427-0.0002
      01.05 08:504.5129-0.0031
      01.05 07:504.505-0.0089
      01.05 06:504.5214-0.0007
      01.05 05:504.5188-0.0073
      01.05 04:504.5003+0.0082
      01.05 03:504.5067-0.0014
      01.05 02:504.4662+0.0069
      01.05 01:504.4655-0.0043
      01.05 00:504.5288-0.0009
      30.04 23:504.5497+0.0172
      30.04 22:504.5831-0.0062
      30.04 21:504.5751-0.0117
      30.04 20:504.5689-0.0058
      30.04 19:504.5628-0.008
      30.04 18:504.5742-0.0067
      30.04 17:504.5171+0.0221
      30.04 16:504.5646-0.0035
      30.04 15:504.5728+0.0035
      30.04 14:504.5405-0.0014
      30.04 13:504.5018-0.0048
      30.04 12:504.4754+0.0359
      30.04 11:504.4291+0.0004
      30.04 10:504.3568-0.0027
      30.04 09:504.3147-0.0065
      30.04 08:504.3252+0.0073
      30.04 07:504.3067-0.0054
      30.04 06:504.3022-0.009
      30.04 05:504.3069+0.0028
      30.04 04:504.3148-0.012
      30.04 03:504.2929+0.0066
      30.04 02:504.3068-0.0009
      30.04 01:504.2928-0.0074
      30.04 00:504.3709+0.008
      29.04 23:504.34-0.0149
      29.04 22:504.3612-0.0003
      29.04 21:504.3533-0.0015
      29.04 20:504.341-0.0022
      29.04 19:504.3324-0.0096
      29.04 18:504.3253-0.0047
      29.04 17:504.3141-0.0079
      29.04 16:504.3712-0.0041
      29.04 15:504.3494+0.0025
      29.04 14:504.36+0.0052
      29.04 13:504.3483-0.006
      29.04 12:504.365-0.0074
      29.04 11:504.3752-0.0079
      29.04 10:504.3467+0.006
      29.04 09:504.3351-
      29.04 08:504.2585+0.0057
      29.04 07:504.2202+0.0126
      29.04 06:504.2304+0.004
      29.04 05:504.2198-0.0099
      29.04 04:504.1748-0.0086
      29.04 03:504.2168-
      29.04 02:504.2241+0.0162
      29.04 01:504.1593-0.0017
      29.04 00:504.1158+0.0012
      28.04 23:504.1164-0.0037
      28.04 22:504.1071-0.0232
      28.04 21:504.1138-0.0017
      28.04 20:504.1115+0.0001
      28.04 19:504.133+0.0016
      28.04 18:504.1484-0.0058
      28.04 17:504.1465+0.0011
      28.04 16:504.1276-0.0076
      28.04 15:504.1609+0.007
      28.04 14:504.1722-0.0019
      28.04 13:504.1503+0.0119
      28.04 12:504.1398+0.0017
      28.04 11:504.1279+0.002
      28.04 10:504.1045-0.0199
      28.04 09:504.1175-0.0027
      28.04 08:504.1161+0.0054
      28.04 07:504.1134+0.0048
      28.04 06:504.0897-0.0088
      28.04 05:504.1065+0.0015
      28.04 04:504.1216-0.0089
      28.04 03:504.1404+0.0045
      28.04 02:504.1386+0.0032
      28.04 01:504.1587-0.0024
      28.04 00:504.159+0.0036
      27.04 23:504.1629-0.0082
      27.04 22:504.1634-0.0091
      27.04 21:504.1511-0.0138
      27.04 20:504.137-0.0015
      27.04 19:504.2175+0.0078
      27.04 18:504.2042+0.0079
      27.04 17:504.1674-0.0133
      27.04 16:504.18-0.0077
      27.04 15:504.2025+0.0096
      27.04 14:504.1943
    • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
      мин: 3.2982
      макс: 4.7517
      за месяц:
      4.2714  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      03.05.20244.367-0.1362
      02.05.20244.5032-0.1038
      01.05.20244.607+0.1482
      30.04.20244.4588+0.1471
      29.04.20244.3117+0.1801
      28.04.20244.1316-0.0476
      27.04.20244.1792+0.0125
      26.04.20244.1667+0.0359
      25.04.20244.1308+0.1959
      24.04.20243.9349-0.0492
      23.04.20243.9841-0.021
      22.04.20244.0051-0.0343
      21.04.20244.0394-0.1199
      20.04.20244.1593-0.1442
      19.04.20244.3035-0.1322
      18.04.20244.4357-0.0107
      17.04.20244.4464+0.0626
      16.04.20244.3838+0.2794
      15.04.20244.1044-0.1322
      14.04.20244.2366+0.2382
      13.04.20243.9984+0.6578
      12.04.20243.3406+0.0424
      11.04.20243.2982-0.1915
      10.04.20243.4897+0.055
      09.04.20243.4347-0.0504
      08.04.20243.4851-0.1259
      07.04.20243.611-0.0575
      06.04.20243.6685-0.0503
      05.04.20243.7188+0.0086
      04.04.20243.7102-0.0104
      03.04.20243.7206
    • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
      мин: 2.9168
      макс: 5.023
      за квартал:
      4.2714  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      03.05.20244.367-0.1362
      02.05.20244.5032-0.1038
      01.05.20244.607+0.1482
      30.04.20244.4588+0.1471
      29.04.20244.3117+0.1801
      28.04.20244.1316-0.0476
      27.04.20244.1792+0.0125
      26.04.20244.1667+0.0359
      25.04.20244.1308+0.1959
      24.04.20243.9349-0.0492
      23.04.20243.9841-0.021
      22.04.20244.0051-0.0343
      21.04.20244.0394-0.1199
      20.04.20244.1593-0.1442
      19.04.20244.3035-0.1322
      18.04.20244.4357-0.0107
      17.04.20244.4464+0.0626
      16.04.20244.3838+0.2794
      15.04.20244.1044-0.1322
      14.04.20244.2366+0.2382
      13.04.20243.9984+0.6578
      12.04.20243.3406+0.0424
      11.04.20243.2982-0.1915
      10.04.20243.4897+0.055
      09.04.20243.4347-0.0504
      08.04.20243.4851-0.1259
      07.04.20243.611-0.0575
      06.04.20243.6685-0.0503
      05.04.20243.7188+0.0086
      04.04.20243.7102-0.0104
      03.04.20243.7206+0.0478
      02.04.20243.6728+0.3168
      01.04.20243.356+0.1096
      31.03.20243.2464-0.0182
      30.03.20243.2646+0.0144
      29.03.20243.2502+0.0215
      28.03.20243.2287+0.0655
      27.03.20243.1632+0.0237
      26.03.20243.1395-0.2499
      25.03.20243.3894-0.1713
      24.03.20243.5607-0.0691
      23.03.20243.6298-0.032
      22.03.20243.6618+0.07
      21.03.20243.5918-0.261
      20.03.20243.8528-0.0462
      19.03.20243.899+0.3267
      18.03.20243.5723+0.0595
      17.03.20243.5128+0.1642
      16.03.20243.3486+0.1005
      15.03.20243.2481+0.2364
      14.03.20243.0117+0.0949
      13.03.20242.9168-0.1025
      12.03.20243.0193+0.0061
      11.03.20243.0132-0.0564
      10.03.20243.0696-0.0336
      09.03.20243.1032-0.1356
      08.03.20243.2388+0.0153
      07.03.20243.2235-0.229
      06.03.20243.4525+0.043
      05.03.20243.4095+0.0857
      04.03.20243.3238-0.116
      03.03.20243.4398+0.1155
      02.03.20243.3243-0.4022
      01.03.20243.7265-0.1285
      29.02.20243.855-0.1007
      28.02.20243.9557-0.0983
      27.02.20244.054-0.0428
      26.02.20244.0968-0.1091
      25.02.20244.2059-0.039
      24.02.20244.2449-0.1259
      23.02.20244.3708+0.0974
      22.02.20244.2734-0.0841
      21.02.20244.3575+0.1656
      20.02.20244.1919+0.0555
      19.02.20244.1364+0.0075
      18.02.20244.1289-0.2481
      17.02.20244.377-0.0325
      16.02.20244.4095-0.0822
      15.02.20244.4917-0.0978
      14.02.20244.5895-0.016
      13.02.20244.6055-0.0416
      12.02.20244.6471-0.064
      11.02.20244.7111-0.0304
      10.02.20244.7415-0.0157
      09.02.20244.7572-0.1013
      08.02.20244.8585-0.1177
      07.02.20244.9762-0.0172
      06.02.20244.9934-0.0296
      05.02.20245.023+0.0314
      04.02.20244.9916+0.0837
      03.02.20244.9079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.