Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » STASIS EURS, Blockstack »

    Курс STASIS EURS к Blockstack

    Обновлено: 19.05.2024 12:50:01STASIS EURS

    =
    Калькулятор EURS - STX / Обратный расчет: курс Blockstack к STASIS EURS
    0
    10010

    Графики

    Динамика изменения курса stasis eurs относительно blockstack, за 1 EURS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51082
      макс: 0.53681
      за сутки:
      0.53681  

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      19.05 12:500.53681+0.00064
      19.05 12:400.53617+2.0E-5
      19.05 12:300.53615+0.00146
      19.05 12:200.53469+0.0006
      19.05 12:100.53409+0.00119
      19.05 12:000.5329-0.00061
      19.05 11:500.53351+0.00278
      19.05 11:400.53073-0.00067
      19.05 11:300.5314-8.0E-5
      19.05 11:200.53148+0.00081
      19.05 11:100.53067-6.0E-5
      19.05 11:000.53073+0.00051
      19.05 10:500.53022-0.00024
      19.05 10:400.53046-0.00105
      19.05 10:300.53151-0.00079
      19.05 10:200.5323+0.00011
      19.05 10:100.53219-0.00111
      19.05 10:000.5333-0.00024
      19.05 09:500.53354+0.00199
      19.05 09:400.53155+0.00142
      19.05 09:300.53013+9.0E-5
      19.05 09:200.53004+0.00153
      19.05 09:100.52851-0.00134
      19.05 09:000.52985+0.0004
      19.05 08:500.52945+0.00105
      19.05 08:400.5284-0.00016
      19.05 08:300.52856+0.00101
      19.05 08:200.52755-0.00063
      19.05 08:100.52818-0.00033
      19.05 08:000.52851-0.00019
      19.05 07:500.5287-0.00029
      19.05 07:400.52899+0.00056
      19.05 07:300.52843+0.0022
      19.05 07:200.52623+1.0E-5
      19.05 07:100.52622+0.00055
      19.05 07:000.52567+0.00043
      19.05 06:500.52524+0.00025
      19.05 06:400.52499-0.00129
      19.05 06:300.52628+0.00024
      19.05 06:200.52604+0.00059
      19.05 06:100.52545-0.00039
      19.05 06:000.52584-0.00027
      19.05 05:500.52611-0.00232
      19.05 05:400.52843-0.00135
      19.05 05:300.52978-0.00098
      19.05 05:200.53076-0.00043
      19.05 05:100.53119-0.00099
      19.05 05:000.53218+0.00052
      19.05 04:500.53166+0.00015
      19.05 04:400.53151+0.00139
      19.05 04:300.53012+0.00017
      19.05 04:200.52995-0.00017
      19.05 04:100.53012-0.00196
      19.05 04:000.53208-0.00052
      19.05 03:500.5326+0.00076
      19.05 03:400.53184+0.00324
      19.05 03:300.5286-3.0E-5
      19.05 03:200.52863-0.0015
      19.05 03:100.53013+0.00217
      19.05 03:000.52796+0.00017
      19.05 02:500.52779-0.00033
      19.05 02:400.52812-0.00124
      19.05 02:300.52936+0.00051
      19.05 02:200.52885-0.00011
      19.05 02:100.52896-0.00046
      19.05 02:000.52942+0.00019
      19.05 01:500.52923-0.00092
      19.05 01:400.53015+0.00184
      19.05 01:300.52831+0.00012
      19.05 01:200.52819+0.00163
      19.05 01:100.52656-0.00142
      19.05 01:000.52798+0.00147
      19.05 00:500.52651-0.00059
      19.05 00:400.5271-0.00023
      19.05 00:300.52733+0.00174
      19.05 00:200.52559-0.00136
      19.05 00:100.52695+0.00067
      19.05 00:000.52628-0.00044
      18.05 23:500.52672-0.00014
      18.05 23:400.52686-0.00113
      18.05 23:300.52799-0.00035
      18.05 23:200.52834-0.00052
      18.05 23:100.52886+0.00126
      18.05 23:000.5276-0.00075
      18.05 22:500.52835+0.00064
      18.05 22:400.52771-0.00078
      18.05 22:300.52849+4.0E-5
      18.05 22:200.52845+0.0003
      18.05 22:100.52815+0.00037
      18.05 22:000.52778-0.00021
      18.05 21:500.52799-0.00049
      18.05 21:400.52848+0.00044
      18.05 21:300.52804-0.00058
      18.05 21:200.52862+0.00315
      18.05 21:100.52547-0.00082
      18.05 21:000.52629+0.0005
      18.05 20:500.52579-5.0E-5
      18.05 20:400.52584+0.00322
      18.05 20:300.52262-0.00046
      18.05 20:200.52308-0.00054
      18.05 20:100.52362+1.0E-5
      18.05 20:000.52361+0.00055
      18.05 19:500.52306+0.00073
      18.05 19:400.52233+0.00116
      18.05 19:300.52117+0.00147
      18.05 19:200.5197-0.00164
      18.05 19:100.52134+0.00135
      18.05 19:000.51999-0.00055
      18.05 18:500.52054-0.00054
      18.05 18:400.52108-0.00148
      18.05 18:300.52256-0.00024
      18.05 18:200.5228+0.00192
      18.05 18:100.52088-0.00241
      18.05 18:000.52329-0.00258
      18.05 17:500.52587+0.00288
      18.05 17:400.52299+0.00151
      18.05 17:300.52148-0.00128
      18.05 17:200.52276-0.00032
      18.05 17:100.52308+0.00148
      18.05 17:000.5216+0.00143
      18.05 16:500.52017-0.00129
      18.05 16:400.52146+0.00144
      18.05 16:300.52002-0.0002
      18.05 16:200.52022-0.00081
      18.05 16:100.52103-0.0001
      18.05 16:000.52113+0.00123
      18.05 15:500.5199+0.00212
      18.05 15:400.51778-0.00121
      18.05 15:300.51899+0.00244
      18.05 15:200.51655+0.0001
      18.05 15:100.51645+0.00166
      18.05 15:000.51479-0.00049
      18.05 14:500.51528+0.0002
      18.05 14:400.51508+0.00152
      18.05 14:300.51356+0.00057
      18.05 14:200.51299-0.00089
      18.05 14:100.51388-0.00019
      18.05 14:000.51407-0.0006
      18.05 13:500.51467+0.00083
      18.05 13:400.51384+0.00302
      18.05 13:300.51082-0.00106
      18.05 13:200.51188-0.00131
      18.05 13:100.51319+0.00176
      18.05 13:000.51143
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4936
      макс: 0.57639
      за неделю:
      0.53681  

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      19.05 12:500.53681-0.00061
      19.05 11:500.53351+0.00051
      19.05 10:500.53022-0.00024
      19.05 09:500.53354+0.0004
      19.05 08:500.52945-0.00019
      19.05 07:500.5287+0.00043
      19.05 06:500.52524-0.00027
      19.05 05:500.52611+0.00052
      19.05 04:500.53166-0.00052
      19.05 03:500.5326+0.00017
      19.05 02:500.52779+0.00019
      19.05 01:500.52923+0.00147
      19.05 00:500.52651-0.00044
      18.05 23:500.52672-0.00075
      18.05 22:500.52835-0.00021
      18.05 21:500.52799+0.0005
      18.05 20:500.52579+0.00055
      18.05 19:500.52306-0.00055
      18.05 18:500.52054-0.00258
      18.05 17:500.52587+0.00143
      18.05 16:500.52017+0.00123
      18.05 15:500.5199-0.00049
      18.05 14:500.51528-0.0006
      18.05 13:500.51467-0.00067
      18.05 12:500.5121+0.0011
      18.05 11:500.51215+0.00212
      18.05 10:500.51185-0.00087
      18.05 09:500.513-0.00081
      18.05 08:500.51463+0.00066
      18.05 07:400.51138-0.00015
      18.05 06:500.50757-0.00175
      18.05 05:500.51315-0.00227
      18.05 04:500.51364-0.00031
      18.05 03:500.51651+0.00061
      18.05 02:500.52011+0.00089
      18.05 01:500.51642+0.0012
      18.05 00:500.515-0.0009
      17.05 23:500.51558+0.0005
      17.05 22:500.51093-0.0003
      17.05 21:500.51107-0.0044
      17.05 20:500.51631+0.00224
      17.05 19:500.5176-0.00101
      17.05 18:500.5181-0.00491
      17.05 17:500.53244+0.0012
      17.05 16:500.53416-0.00286
      17.05 15:500.53167-6.0E-5
      17.05 14:500.52817-0.00059
      17.05 13:500.52463-0.00046
      17.05 12:500.52822-0.00099
      17.05 11:500.53074-0.0041
      17.05 10:500.53121-0.00671
      17.05 09:500.54876+0.00103
      17.05 08:500.54878+0.00112
      17.05 07:500.5482+0.00121
      17.05 06:500.54389+0.00177
      17.05 05:500.55152-0.00028
      17.05 04:500.56321+0.00175
      17.05 03:500.56004+0.00222
      17.05 02:500.5483-0.00165
      17.05 01:500.5506-8.0E-5
      17.05 00:500.54911+0.00072
      16.05 23:500.55118+0.0001
      16.05 22:500.54895-0.00041
      16.05 21:500.5505-0.00224
      16.05 20:500.55261+0.00096
      16.05 19:500.55144-0.00266
      16.05 18:500.55111+0.00734
      16.05 17:500.54576-0.00152
      16.05 16:500.52969-0.00018
      16.05 15:500.52446-0.00256
      16.05 14:500.52693+0.00063
      16.05 13:500.52783-0.00308
      16.05 12:500.50159+0.00178
      16.05 11:500.49569+0.00019
      16.05 10:500.4936-0.00015
      16.05 09:500.50111-0.00224
      16.05 08:500.50434-5.0E-5
      16.05 07:500.50928+0.00147
      16.05 06:500.50772-0.00115
      16.05 05:500.51199+0.00075
      16.05 04:500.50822-0.00071
      16.05 03:500.50585-0.00101
      16.05 02:500.50114+0.00066
      16.05 01:500.50337+0.00164
      16.05 00:500.49867+0.00106
      15.05 23:500.49879+0.00363
      15.05 22:500.50193+0.00113
      15.05 21:500.51441+0.00089
      15.05 20:500.51937-0.00069
      15.05 19:500.52241-0.00089
      15.05 18:500.51819+0.00025
      15.05 17:500.51681+0.00654
      15.05 16:500.50769-0.0138
      15.05 15:500.52697-0.00192
      15.05 14:500.56811+0.00178
      15.05 13:500.55897-0.00486
      15.05 12:500.56388-0.00188
      15.05 11:400.57412-0.00176
      15.05 10:500.56989+0.00104
      15.05 09:500.57188+0.00083
      15.05 08:500.57023-0.00015
      15.05 07:500.56798+8.0E-5
      15.05 06:500.56471+0.00077
      15.05 05:500.56948+0.00228
      15.05 04:500.5688+0.00128
      15.05 03:500.57639-0.00032
      15.05 02:500.57185-0.00049
      15.05 01:500.56558+0.00098
      15.05 00:500.56096+0.00019
      14.05 23:500.56103+0.00149
      14.05 22:500.55772+0.00105
      14.05 21:500.55978-0.00155
      14.05 20:500.56134-0.00117
      14.05 19:500.5601-0.00103
      14.05 18:500.55646+0.00205
      14.05 17:500.55526+0.00272
      14.05 16:500.54877+0.00239
      14.05 15:500.54388+0.00109
      14.05 14:500.54162-6.0E-5
      14.05 13:500.54264+0.0017
      14.05 12:500.53739-0.00248
      14.05 11:500.54032-0.00124
      14.05 10:500.54037+0.00044
      14.05 09:500.54235+0.00245
      14.05 08:500.53093-0.00034
      14.05 07:500.53919-0.00011
      14.05 06:500.53844-0.00045
      14.05 05:500.53975+0.00043
      14.05 04:500.54201+0.00486
      14.05 03:500.53508-0.0002
      14.05 02:500.53612+7.0E-5
      14.05 01:500.53765+0.00082
      14.05 00:500.52998+0.00082
      13.05 23:500.52644+1.0E-5
      13.05 22:500.52589-0.00051
      13.05 21:500.53512-0.00124
      13.05 20:500.53336-0.00066
      13.05 19:500.52097-0.00086
      13.05 18:500.52051+0.00141
      13.05 17:500.52819+0.00128
      13.05 16:500.5277-0.00282
      13.05 15:500.52862-0.00157
      13.05 14:500.52897-0.00307
      13.05 13:500.52733-0.00059
      13.05 12:500.52378+0.00257
      13.05 11:500.53258-0.01009
      13.05 10:500.55169+0.00102
      13.05 09:500.55946+0.00217
      13.05 08:500.56921-0.00065
      13.05 07:500.57117-0.00261
      13.05 06:500.56926+0.00076
      13.05 05:500.56214-0.00214
      13.05 04:500.55288+0.0008
      13.05 03:500.53993-0.00064
      13.05 02:500.54318+0.00027
      13.05 01:500.54251-7.0E-5
      13.05 00:500.5409+0.00048
      12.05 23:500.53857-0.00028
      12.05 22:500.54035+0.00019
      12.05 21:500.53851-0.00148
      12.05 20:500.53634+0.00205
      12.05 19:500.53326+0.00075
      12.05 18:500.53028-0.00079
      12.05 17:500.5397-0.00075
      12.05 16:500.53997-0.0003
      12.05 15:500.54085-0.00025
      12.05 14:500.53945+0.00109
      12.05 13:500.53902-0.00077
      12.05 12:500.54456
    • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
      мин: 0.3725
      макс: 0.61016
      за месяц:
      0.53681  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      18.05.20240.55914+0.0198
      17.05.20240.53934-0.00857
      16.05.20240.54791-0.04011
      15.05.20240.58802-0.01774
      14.05.20240.60576+0.02294
      13.05.20240.58282-0.02734
      12.05.20240.61016+0.02918
      11.05.20240.58098+0.02068
      10.05.20240.5603-0.00068
      09.05.20240.56098+0.01262
      08.05.20240.54836-0.00945
      07.05.20240.55781+0.02435
      06.05.20240.53346+0.01509
      05.05.20240.51837+0.0458
      04.05.20240.47257-0.07925
      03.05.20240.55182-0.03584
      02.05.20240.58766+0.00719
      01.05.20240.58047+0.07985
      30.04.20240.50062+0.0447
      29.04.20240.45592+0.00428
      28.04.20240.45164+0.0119
      27.04.20240.43974+0.03164
      26.04.20240.4081+0.01362
      25.04.20240.39448-0.00676
      24.04.20240.40124+0.02874
      23.04.20240.3725-0.0174
      22.04.20240.3899-0.0183
      21.04.20240.4082-0.04248
      20.04.20240.45068+0.00859
      19.04.20240.44209-0.00793
      18.04.20240.45002
    • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
      мин: 0.29814
      макс: 0.61016
      за квартал:
      0.53681  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      18.05.20240.55914+0.0198
      17.05.20240.53934-0.00857
      16.05.20240.54791-0.04011
      15.05.20240.58802-0.01774
      14.05.20240.60576+0.02294
      13.05.20240.58282-0.02734
      12.05.20240.61016+0.02918
      11.05.20240.58098+0.02068
      10.05.20240.5603-0.00068
      09.05.20240.56098+0.01262
      08.05.20240.54836-0.00945
      07.05.20240.55781+0.02435
      06.05.20240.53346+0.01509
      05.05.20240.51837+0.0458
      04.05.20240.47257-0.07925
      03.05.20240.55182-0.03584
      02.05.20240.58766+0.00719
      01.05.20240.58047+0.07985
      30.04.20240.50062+0.0447
      29.04.20240.45592+0.00428
      28.04.20240.45164+0.0119
      27.04.20240.43974+0.03164
      26.04.20240.4081+0.01362
      25.04.20240.39448-0.00676
      24.04.20240.40124+0.02874
      23.04.20240.3725-0.0174
      22.04.20240.3899-0.0183
      21.04.20240.4082-0.04248
      20.04.20240.45068+0.00859
      19.04.20240.44209-0.00793
      18.04.20240.45002-0.03181
      17.04.20240.48183+0.02113
      16.04.20240.4607+0.05914
      15.04.20240.40156-0.00624
      14.04.20240.4078-0.00879
      13.04.20240.41659+0.0262
      12.04.20240.39039+0.03476
      11.04.20240.35563+0.00804
      10.04.20240.34759+0.00896
      09.04.20240.33863-0.00443
      08.04.20240.34306-0.01334
      07.04.20240.3564-0.01068
      06.04.20240.36708+0.00211
      05.04.20240.36497+0.01926
      04.04.20240.34571+0.01109
      03.04.20240.33462+0.01848
      02.04.20240.31614+0.018
      01.04.20240.29814-0.00501
      31.03.20240.30315-0.013
      30.03.20240.31615-0.00466
      29.03.20240.32081-0.02058
      28.03.20240.34139+0.00135
      27.03.20240.34004+0.01007
      26.03.20240.32997+0.00447
      25.03.20240.3255+0.0022
      24.03.20240.3233-0.00729
      23.03.20240.33059-0.00643
      22.03.20240.33702-0.01337
      21.03.20240.35039-0.0352
      20.03.20240.38559-0.04409
      19.03.20240.42968-0.00793
      18.03.20240.43761+0.00942
      17.03.20240.42819-0.00546
      16.03.20240.43365+0.01048
      15.03.20240.42317+0.02583
      14.03.20240.39734+0.01374
      13.03.20240.3836-0.00669
      12.03.20240.39029+0.00952
      11.03.20240.38077-0.00818
      10.03.20240.38895-0.02772
      09.03.20240.41667+0.00654
      08.03.20240.41013-0.00226
      07.03.20240.41239-0.01033
      06.03.20240.42272+0.01118
      05.03.20240.41154+0.02936
      04.03.20240.38218-0.00441
      03.03.20240.38659-0.01296
      02.03.20240.39955+0.00575
      01.03.20240.3938+0.00468
      29.02.20240.38912+0.0113
      28.02.20240.37782-0.00549
      27.02.20240.38331-0.05947
      26.02.20240.44278-0.01145
      25.02.20240.45423-0.01006
      24.02.20240.46429+0.00121
      23.02.20240.46308+0.01502
      22.02.20240.44806+0.01928
      21.02.20240.42878+6.0E-5
      20.02.20240.42872+0.00108
      19.02.20240.42764-0.03268
      18.02.20240.46032

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.