Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » STASIS EURS, Dai »

    Курс STASIS EURS к Dai

    Обновлено: 02.05.2024 13:50:01STASIS EURS

    =
    Калькулятор EURS - DAI / Обратный расчет: курс Dai к STASIS EURS
    0
    10010

    Графики

    Динамика изменения курса stasis eurs относительно dai, за 1 EURS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0648
      макс: 1.0777
      за сутки:
      1.0713  

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      02.05 13:501.0713+0.0005
      02.05 13:401.0708-0.0004
      02.05 13:301.0712+0.0004
      02.05 13:201.0708-0.0005
      02.05 13:101.0713+0.0002
      02.05 13:001.0711+0.0002
      02.05 12:501.0709-0.0003
      02.05 12:401.0712-0.001
      02.05 12:301.0722-0.0004
      02.05 12:201.0726-0.0001
      02.05 12:101.0727-0.0008
      02.05 12:031.0735-
      02.05 12:001.0735+0.0004
      02.05 11:501.0731+0.0011
      02.05 11:401.072-0.0005
      02.05 11:301.0725-0.0004
      02.05 11:201.0729-0.0009
      02.05 11:101.0738+0.0003
      02.05 11:001.0735-0.0005
      02.05 10:501.074+0.0013
      02.05 10:401.0727-0.0005
      02.05 10:301.0732+0.0003
      02.05 10:201.0729-0.0018
      02.05 10:101.0747-0.0008
      02.05 10:031.0755+0.001
      02.05 10:001.0745-0.0003
      02.05 09:501.0748-0.0009
      02.05 09:401.0757+0.0002
      02.05 09:301.0755-0.0005
      02.05 09:201.076+0.0007
      02.05 09:101.0753-0.0006
      02.05 09:001.0759+0.0009
      02.05 08:501.075+0.0001
      02.05 08:401.0749-0.0008
      02.05 08:301.0757+0.0011
      02.05 08:201.0746-0.0007
      02.05 08:101.0753+0.0001
      02.05 08:031.0752-0.0006
      02.05 07:501.0758+0.0001
      02.05 07:401.0757+0.0004
      02.05 07:301.0753+0.0006
      02.05 07:201.0747-0.0008
      02.05 07:101.0755+0.0006
      02.05 07:001.0749-0.0007
      02.05 06:501.0756+0.0013
      02.05 06:401.0743-0.0009
      02.05 06:301.0752+0.0003
      02.05 06:201.0749-0.0003
      02.05 06:101.0752-0.0009
      02.05 06:031.0761+0.0001
      02.05 06:001.076-0.0001
      02.05 05:501.0761+0.0001
      02.05 05:401.076+0.0003
      02.05 05:201.0757+0.0003
      02.05 05:101.0754+0.0002
      02.05 05:001.0752+0.0003
      02.05 04:501.0749-0.001
      02.05 04:401.0759+0.0005
      02.05 04:301.0754+0.0006
      02.05 04:201.0748-0.0003
      02.05 04:101.0751+0.0002
      02.05 04:031.0749+0.0002
      02.05 04:001.0747-0.0006
      02.05 03:501.0753-0.0005
      02.05 03:401.0758+0.0003
      02.05 03:301.0755+0.0006
      02.05 03:201.0749+0.0004
      02.05 03:101.0745-0.0007
      02.05 03:001.0752+0.0004
      02.05 02:501.0748-0.001
      02.05 02:401.0758+0.0002
      02.05 02:301.0756+0.0007
      02.05 02:201.0749-0.0009
      02.05 02:101.0758-
      02.05 02:031.0758-
      02.05 02:001.0758-0.0004
      02.05 01:501.0762+0.0006
      02.05 01:401.0756-0.0002
      02.05 01:301.0758+0.0003
      02.05 01:201.0755-0.0001
      02.05 01:101.0756+0.001
      02.05 01:001.0746-0.0006
      02.05 00:501.0752+0.0004
      02.05 00:401.0748-0.0009
      02.05 00:301.0757+0.0004
      02.05 00:201.0753-0.0012
      02.05 00:101.0765+0.0014
      02.05 00:031.0751-
      02.05 00:001.0751-0.0009
      01.05 23:501.076+0.0011
      01.05 23:401.0749-0.0003
      01.05 23:301.0752+0.0015
      01.05 23:201.0737+0.0001
      01.05 23:101.0736-0.0004
      01.05 23:001.074+0.0003
      01.05 22:501.0737-0.0008
      01.05 22:401.0745+0.001
      01.05 22:301.0735-0.0016
      01.05 22:201.0751-0.0002
      01.05 22:101.0753-0.0004
      01.05 22:031.0757-0.0018
      01.05 22:001.0775-0.0002
      01.05 21:501.0777+0.0016
      01.05 21:401.0761+0.003
      01.05 21:301.0731-0.0013
      01.05 21:201.0744+0.0011
      01.05 21:101.0733-0.0003
      01.05 21:001.0736+0.0011
      01.05 20:501.0725-0.0007
      01.05 20:401.0732+0.0008
      01.05 20:301.0724+0.0026
      01.05 20:201.0698-0.0006
      01.05 20:101.0704-0.0001
      01.05 20:031.0705+0.0007
      01.05 20:001.0698-0.0015
      01.05 19:501.0713-0.0005
      01.05 19:401.0718-
      01.05 19:301.0718-0.0004
      01.05 19:201.0722+0.0012
      01.05 19:101.071-0.0007
      01.05 19:001.0717-
      01.05 18:501.0717-0.0001
      01.05 18:401.0718+0.0008
      01.05 18:301.071+0.0006
      01.05 18:201.0704-0.0019
      01.05 18:101.0723-0.0016
      01.05 18:031.0739-
      01.05 18:001.0739+0.0016
      01.05 17:501.0723-0.0011
      01.05 17:401.0734-0.0007
      01.05 17:301.0741+0.0031
      01.05 17:201.071+0.0007
      01.05 17:101.0703-
      01.05 17:001.0703+0.0004
      01.05 16:501.0699+0.0018
      01.05 16:401.0681-
      01.05 16:301.0681-0.0009
      01.05 16:201.069+0.001
      01.05 16:101.068-0.0005
      01.05 16:031.0685-0.0001
      01.05 16:001.0686-
      01.05 15:501.0686-0.0005
      01.05 15:401.0691+0.0018
      01.05 15:301.0673-0.0005
      01.05 15:201.0678+0.0003
      01.05 15:101.0675+0.0001
      01.05 15:001.0674+0.0009
      01.05 14:501.0665-0.0005
      01.05 14:401.067+0.001
      01.05 14:301.066-0.0007
      01.05 14:201.0667+0.0015
      01.05 14:101.0652+0.0004
      01.05 14:031.0648-0.0004
      01.05 14:001.0652
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0634
      макс: 1.0962
      за неделю:
        1.0713

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      02.05 13:501.0713+0.0002
      02.05 12:501.0709+0.0004
      02.05 11:501.0731-0.0005
      02.05 10:501.074-0.0003
      02.05 09:501.0748+0.0009
      02.05 08:501.075-0.0006
      02.05 07:501.0758-0.0007
      02.05 06:501.0756-0.0001
      02.05 05:501.0761+0.0003
      02.05 04:501.0749-0.0006
      02.05 03:501.0753+0.0004
      02.05 02:501.0748-0.0004
      02.05 01:501.0762-0.0006
      02.05 00:501.0752-0.0009
      01.05 23:501.076+0.0003
      01.05 22:501.0737-0.0002
      01.05 21:501.0777+0.0011
      01.05 20:501.0725-0.0015
      01.05 19:501.0713-
      01.05 18:501.0717+0.0016
      01.05 17:501.0723+0.0004
      01.05 16:501.0699-
      01.05 15:501.0686+0.0009
      01.05 14:501.0665-0.0009
      01.05 13:501.0661-0.0007
      01.05 12:501.0662-0.0003
      01.05 11:501.0647-0.0006
      01.05 10:501.0646-0.0005
      01.05 09:501.0649-0.0005
      01.05 08:501.0652+0.0004
      01.05 07:501.0647-0.0007
      01.05 06:501.0659-0.0008
      01.05 05:501.0651-0.0003
      01.05 04:501.0649+0.0006
      01.05 03:501.0645+0.0004
      01.05 02:501.0645+0.0001
      01.05 01:501.0651+0.0003
      01.05 00:501.0652+0.0003
      30.04 23:501.0651-0.0004
      30.04 22:501.0655-0.0001
      30.04 21:501.0655-0.0002
      30.04 20:501.0637+0.0004
      30.04 19:501.0634-0.0004
      30.04 18:501.0638-0.0005
      30.04 17:501.0664-0.001
      30.04 16:501.0732+0.0012
      30.04 15:501.0713-
      30.04 14:501.0745-
      30.04 13:501.0736-0.0011
      30.04 12:501.0757-0.0005
      30.04 11:501.0746-0.0027
      30.04 10:501.0801+0.0008
      30.04 09:501.0728-
      30.04 08:501.0728+0.0001
      30.04 07:501.0736+0.0007
      30.04 06:501.0731-0.0008
      30.04 05:501.0744+0.0008
      30.04 04:501.074+0.0007
      30.04 03:501.0753-0.0008
      30.04 02:501.0751-0.0003
      30.04 01:501.0754+0.0005
      30.04 00:501.0748+0.0002
      29.04 23:501.0754+0.0003
      29.04 22:501.0758+0.0007
      29.04 21:501.0755-0.0002
      29.04 20:501.0773+0.0001
      29.04 19:501.0725-0.0023
      29.04 18:501.0765-0.0007
      29.04 17:501.0746-0.0012
      29.04 16:501.0721+0.0008
      29.04 15:501.0751-0.0008
      29.04 14:501.0747+0.0006
      29.04 13:501.0731+0.0021
      29.04 12:501.0727-0.0008
      29.04 11:501.0726-0.0009
      29.04 10:501.0727-0.0001
      29.04 09:501.0725+0.0005
      29.04 08:501.0724+0.0001
      29.04 07:501.0734+0.0007
      29.04 06:501.0711-0.0009
      29.04 05:501.0729-0.0004
      29.04 04:501.0727+0.0004
      29.04 03:501.0713-0.0002
      29.04 02:501.0719-
      29.04 01:501.0711-0.0009
      29.04 00:501.0714+0.0007
      28.04 23:501.0705-0.0007
      28.04 22:501.0705-
      28.04 21:501.0694+0.0002
      28.04 20:501.0695-0.0011
      28.04 19:501.0701+0.0003
      28.04 18:501.0692-0.001
      28.04 17:501.07-0.0013
      28.04 16:501.0709+0.0005
      28.04 15:501.0707+0.0008
      28.04 14:501.0708-0.0012
      28.04 13:501.0722+0.0006
      28.04 12:501.0713+0.0006
      28.04 11:501.0717-0.0006
      28.04 10:501.0725-0.0012
      28.04 09:501.0728-0.0003
      28.04 08:501.0729+0.0002
      28.04 07:501.0719+0.0005
      28.04 06:501.0721+0.0013
      28.04 05:501.0713-
      28.04 04:501.0723-0.0005
      28.04 03:501.072-0.0002
      28.04 02:501.0721+0.001
      28.04 01:501.0712+0.0005
      28.04 00:501.0719+0.0013
      27.04 23:501.0715+0.0001
      27.04 22:501.0719+0.0002
      27.04 21:501.0718+0.0008
      27.04 20:501.0712+0.0004
      27.04 19:501.071+0.0008
      27.04 18:501.0704+0.0005
      27.04 17:501.0705-0.0011
      27.04 16:501.0723-0.0009
      27.04 15:501.0712-0.0005
      27.04 14:501.069+0.0047
      27.04 13:501.0699-0.0082
      27.04 12:501.0711+0.001
      27.04 11:501.0718-0.0003
      27.04 10:501.0732+0.0005
      27.04 09:501.0736+0.0011
      27.04 08:501.0722-0.0007
      27.04 07:501.0733-
      27.04 06:501.0729-
      27.04 05:501.0735-0.0004
      27.04 04:501.0737-0.0009
      27.04 03:501.0741+0.0003
      27.04 02:501.0728-0.0002
      27.04 01:501.0734+0.0006
      27.04 00:501.0731+0.0001
      26.04 23:501.0733+0.0001
      26.04 22:501.0734-0.0217
      26.04 21:501.0961-
      26.04 20:501.0962-0.0001
      26.04 19:501.0961-0.0245
      26.04 18:501.0962+0.0277
      26.04 17:501.0706+0.001
      26.04 16:501.0717-0.0007
      26.04 15:501.0738-0.0009
      26.04 14:501.0736-0.0011
      26.04 13:501.0761+0.0013
      26.04 12:501.0762+0.0007
      26.04 11:501.0777+0.001
      26.04 10:501.0758-
      26.04 09:501.0722-0.0008
      26.04 08:501.0718+0.0004
      26.04 07:501.0714+0.0001
      26.04 06:501.071+0.001
      26.04 05:501.0708-0.0001
      26.04 04:501.0718+0.0004
      26.04 03:501.0716-0.0002
      26.04 02:501.0716-0.0002
      26.04 01:501.0722-0.0001
      26.04 00:501.0721+0.0007
      25.04 23:501.0697-0.0003
      25.04 22:501.0704+0.0004
      25.04 21:501.0707-0.001
      25.04 20:501.0719-
      25.04 19:501.071-0.0001
      25.04 18:501.0703+0.0004
      25.04 17:501.0704+0.0001
      25.04 16:501.0685-0.0003
      25.04 15:501.0683+0.0001
      25.04 14:501.0707+0.0006
      25.04 13:501.0707
    • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
      мин: 1.0556
      макс: 1.0962
      за месяц:
        1.0713
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      01.05.20241.0694-0.0007
      30.04.20241.0701-0.0038
      29.04.20241.0739+0.0029
      28.04.20241.071-0.0007
      27.04.20241.0717-0.0056
      26.04.20241.0773+0.006
      25.04.20241.0713-0.0036
      24.04.20241.0749+0.0035
      23.04.20241.0714+0.0042
      22.04.20241.0672+0.0027
      21.04.20241.0645-0.0002
      20.04.20241.0647+0.0011
      19.04.20241.0636-0.002
      18.04.20241.0656-0.0006
      17.04.20241.0662+0.003
      16.04.20241.0632+0.0001
      15.04.20241.0631+0.0075
      14.04.20241.0556-0.0066
      13.04.20241.0622-0.0041
      12.04.20241.0663-0.0088
      11.04.20241.0751-0.0064
      10.04.20241.0815-0.0041
      09.04.20241.0856-0.0001
      08.04.20241.0857+0.0016
      07.04.20241.0841+0.0013
      06.04.20241.0828+0.0005
      05.04.20241.0823-0.0021
      04.04.20241.0844+0.0042
      03.04.20241.0802-0.0002
      02.04.20241.0804+0.0041
      01.04.20241.0763
    • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
      мин: 1.0556
      макс: 1.0962
      за квартал:
        1.0713
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      01.05.20241.0694-0.0007
      30.04.20241.0701-0.0038
      29.04.20241.0739+0.0029
      28.04.20241.071-0.0007
      27.04.20241.0717-0.0056
      26.04.20241.0773+0.006
      25.04.20241.0713-0.0036
      24.04.20241.0749+0.0035
      23.04.20241.0714+0.0042
      22.04.20241.0672+0.0027
      21.04.20241.0645-0.0002
      20.04.20241.0647+0.0011
      19.04.20241.0636-0.002
      18.04.20241.0656-0.0006
      17.04.20241.0662+0.003
      16.04.20241.0632+0.0001
      15.04.20241.0631+0.0075
      14.04.20241.0556-0.0066
      13.04.20241.0622-0.0041
      12.04.20241.0663-0.0088
      11.04.20241.0751-0.0064
      10.04.20241.0815-0.0041
      09.04.20241.0856-0.0001
      08.04.20241.0857+0.0016
      07.04.20241.0841+0.0013
      06.04.20241.0828+0.0005
      05.04.20241.0823-0.0021
      04.04.20241.0844+0.0042
      03.04.20241.0802-0.0002
      02.04.20241.0804+0.0041
      01.04.20241.0763-0.0019
      31.03.20241.0782-0.0012
      30.03.20241.0794+0.0002
      29.03.20241.0792-0.0017
      28.03.20241.0809-0.0021
      27.03.20241.083-0.0013
      26.03.20241.0843+0.0019
      25.03.20241.0824+0.0019
      24.03.20241.0805+0.0001
      23.03.20241.0804-0.0013
      22.03.20241.0817-0.0067
      21.03.20241.0884+0.0014
      20.03.20241.087+0.0008
      19.03.20241.0862-0.0011
      18.03.20241.0873-0.0005
      17.03.20241.0878+0.0022
      16.03.20241.0856-0.0027
      15.03.20241.0883-0.0034
      14.03.20241.0917-0.001
      13.03.20241.0927-0.0002
      12.03.20241.0929-0.0007
      11.03.20241.0936+0.0001
      10.03.20241.0935+0.0002
      09.03.20241.0933-0.0004
      08.03.20241.0937+0.0022
      07.03.20241.0915+0.0031
      06.03.20241.0884+0.0016
      05.03.20241.0868+0.0006
      04.03.20241.0862+0.003
      03.03.20241.0832-0.0039
      02.03.20241.0871+0.0057
      01.03.20241.0814-0.0025
      29.02.20241.0839-0.0004
      28.02.20241.0843-0.0027
      27.02.20241.087+0.0022
      26.02.20241.0848+0.0023
      25.02.20241.0825-0.0006
      24.02.20241.0831-0.0004
      23.02.20241.0835+0.0002
      22.02.20241.0833+0.0024
      21.02.20241.0809+0.0016
      20.02.20241.0793-0.0003
      19.02.20241.0796+0.0007
      18.02.20241.0789+0.0004
      17.02.20241.0785+0.0001
      16.02.20241.0784+0.0033
      15.02.20241.0751-0.0059
      14.02.20241.081-
      13.02.20241.081+0.0008
      12.02.20241.0802-0.0017
      11.02.20241.0819+0.0022
      10.02.20241.0797-0.0023
      09.02.20241.082+0.0044
      08.02.20241.0776+0.0019
      07.02.20241.0757-0.0041
      06.02.20241.0798-0.0015
      05.02.20241.0813+0.0019
      04.02.20241.0794+0.0011
      03.02.20241.0783-0.0054
      02.02.20241.0837+0.0011
      01.02.20241.0826

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.