Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » STASIS EURS, First Digital USD »

    Курс STASIS EURS к First Digital USD

    Обновлено: 19.05.2024 09:20:01STASIS EURS

    =
    Калькулятор EURS - FDUSD / Обратный расчет: курс First Digital USD к STASIS EURS
    0
    10010

    Графики

    Динамика изменения курса stasis eurs относительно first digital usd, за 1 EURS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0857
      макс: 1.0884
      за сутки:
      1.0879  

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      19.05 09:201.0879+0.0013
      19.05 09:101.0866-0.0015
      19.05 09:001.0881+0.0007
      19.05 08:501.0874-
      19.05 08:401.0874+0.0003
      19.05 08:301.0871+0.0008
      19.05 08:201.0863-0.0015
      19.05 08:101.0878+0.0001
      19.05 08:031.0877+0.0012
      19.05 08:001.0865-0.001
      19.05 07:501.0875-
      19.05 07:401.0875-0.0005
      19.05 07:301.088+0.0012
      19.05 07:201.0868-0.0007
      19.05 07:101.0875-0.0006
      19.05 07:001.0881+0.0011
      19.05 06:501.087+0.0001
      19.05 06:401.0869-0.0013
      19.05 06:301.0882+0.0008
      19.05 06:201.0874+0.0007
      19.05 06:101.0867-0.0009
      19.05 06:031.0876+0.0001
      19.05 06:001.0875+0.0003
      19.05 05:501.0872+0.0003
      19.05 05:401.0869+0.0006
      19.05 05:301.0863-0.0013
      19.05 05:201.0876-0.0002
      19.05 05:101.0878-0.0001
      19.05 05:001.0879+0.0009
      19.05 04:501.087-0.001
      19.05 04:401.088+0.002
      19.05 04:301.086-0.0021
      19.05 04:201.0881+0.0015
      19.05 04:101.0866+0.0001
      19.05 04:031.0865-
      19.05 04:001.0865-0.0012
      19.05 03:501.0877+0.0004
      19.05 03:401.0873+0.0006
      19.05 03:301.0867-0.0001
      19.05 03:201.0868-0.0004
      19.05 03:101.0872+0.0004
      19.05 03:001.0868-0.0001
      19.05 02:501.0869-0.0008
      19.05 02:401.0877-0.0002
      19.05 02:301.0879+0.0002
      19.05 02:201.0877+0.0004
      19.05 02:101.0873+0.0005
      19.05 02:031.0868-0.0003
      19.05 02:001.0871-0.0002
      19.05 01:501.0873-0.0005
      19.05 01:401.0878+0.0008
      19.05 01:301.087-0.001
      19.05 01:201.088+0.0018
      19.05 01:101.0862-0.0016
      19.05 01:001.0878+0.001
      19.05 00:501.0868-0.0007
      19.05 00:401.0875+0.0006
      19.05 00:301.0869-0.0001
      19.05 00:201.087-0.0008
      19.05 00:101.0878+0.0003
      19.05 00:031.0875+0.0008
      19.05 00:001.0867-0.0008
      18.05 23:501.0875+0.0003
      18.05 23:401.0872-0.0002
      18.05 23:301.0874+0.0001
      18.05 23:201.0873-0.0002
      18.05 23:101.0875+0.0007
      18.05 23:001.0868+0.0001
      18.05 22:501.0867+0.0006
      18.05 22:401.0861-0.0012
      18.05 22:301.0873+0.0002
      18.05 22:201.0871-0.0007
      18.05 22:101.0878+0.0002
      18.05 22:031.0876+0.0001
      18.05 22:001.0875-0.0003
      18.05 21:501.0878-0.0002
      18.05 21:401.088+0.0007
      18.05 21:301.0873-0.0011
      18.05 21:201.0884+0.0017
      18.05 21:101.0867+0.0003
      18.05 21:001.0864-
      18.05 20:501.0864-0.0008
      18.05 20:401.0872+0.0002
      18.05 20:301.087-0.0001
      18.05 20:201.0871-0.0008
      18.05 20:101.0879+0.0004
      18.05 20:031.0875-0.0005
      18.05 20:001.088+0.0013
      18.05 19:501.0867-0.0007
      18.05 19:401.0874-0.0007
      18.05 19:301.0881+0.0002
      18.05 19:201.0879-0.0001
      18.05 19:101.088+0.0002
      18.05 19:001.0878-0.0001
      18.05 18:501.0879-0.0001
      18.05 18:401.088+0.001
      18.05 18:301.087-0.0005
      18.05 18:201.0875+0.0013
      18.05 18:101.0862-0.0012
      18.05 18:031.0874-0.0004
      18.05 18:001.0878+0.0016
      18.05 17:501.0862-0.0005
      18.05 17:401.0867+0.0002
      18.05 17:301.0865-0.0003
      18.05 17:201.0868-0.0005
      18.05 17:101.0873+0.0011
      18.05 17:001.0862-0.0003
      18.05 16:501.0865-0.0015
      18.05 16:401.088+0.0003
      18.05 16:301.0877+0.0009
      18.05 16:201.0868+0.0007
      18.05 16:101.0861-0.0005
      18.05 16:031.0866-0.0001
      18.05 16:001.0867-0.0011
      18.05 15:501.0878+0.0007
      18.05 15:401.0871+0.0009
      18.05 15:301.0862-0.0007
      18.05 15:201.0869-0.0004
      18.05 15:101.0873+0.0008
      18.05 15:001.0865-0.0015
      18.05 14:501.088+0.0012
      18.05 14:401.0868-0.0004
      18.05 14:301.0872+0.0007
      18.05 14:201.0865-0.0001
      18.05 14:101.0866-0.0004
      18.05 14:031.087+0.0003
      18.05 14:001.0867-0.0005
      18.05 13:501.0872-0.0003
      18.05 13:401.0875+0.0011
      18.05 13:301.0864-0.0008
      18.05 13:201.0872-
      18.05 13:101.0872-0.0004
      18.05 13:001.0876+0.0016
      18.05 12:501.086-0.0011
      18.05 12:401.0871+0.0001
      18.05 12:301.087+0.0003
      18.05 12:201.0867+0.0004
      18.05 12:101.0863-0.0005
      18.05 12:031.0868+0.0001
      18.05 12:001.0867+0.001
      18.05 11:501.0857-0.0002
      18.05 11:401.0859-0.0006
      18.05 11:301.0865-0.0002
      18.05 11:201.0867+0.0003
      18.05 11:101.0864-0.0009
      18.05 11:001.0873+0.0006
      18.05 10:501.0867-
      18.05 10:401.0867+0.001
      18.05 10:301.0857-0.0002
      18.05 10:201.0859-0.0005
      18.05 10:101.0864-0.0004
      18.05 10:031.0868+0.0009
      18.05 10:001.0859
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0717
      макс: 1.0918
      за неделю:
      1.0879  

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      19.05 09:201.0879+0.0007
      19.05 08:501.0874-0.001
      19.05 07:501.0875+0.0011
      19.05 06:501.087+0.0003
      19.05 05:501.0872+0.0009
      19.05 04:501.087-0.0012
      19.05 03:501.0877-0.0001
      19.05 02:501.0869-0.0002
      19.05 01:501.0873+0.001
      19.05 00:501.0868-0.0008
      18.05 23:501.0875+0.0001
      18.05 22:501.0867-0.0003
      18.05 21:501.0878-
      18.05 20:501.0864+0.0013
      18.05 19:501.0867-0.0001
      18.05 18:501.0879+0.0016
      18.05 17:501.0862-0.0003
      18.05 16:501.0865-0.0011
      18.05 15:501.0878-0.0015
      18.05 14:501.088-0.0005
      18.05 13:501.0872+0.0016
      18.05 12:501.086+0.001
      18.05 11:501.0857+0.0006
      18.05 10:501.0867+0.0001
      18.05 09:501.0858-0.0014
      18.05 08:501.0867+0.0004
      18.05 07:401.0853+0.0001
      18.05 06:501.0863+0.0003
      18.05 05:501.086-0.0001
      18.05 04:501.0866+0.0008
      18.05 03:501.0856+0.0003
      18.05 02:501.0864+0.0008
      18.05 01:501.0859+0.0011
      18.05 00:501.0856-0.0012
      17.05 23:501.0867-0.0016
      17.05 22:501.0872+0.0003
      17.05 21:501.0864-0.0007
      17.05 20:501.0864-0.0021
      17.05 19:501.0866+0.0003
      17.05 18:501.0842+0.0005
      17.05 17:501.085+0.0004
      17.05 16:501.0827+0.0008
      17.05 15:501.0833+0.0003
      17.05 14:501.0844+0.0001
      17.05 13:501.085+0.001
      17.05 12:501.0847+0.0001
      17.05 11:501.0856+0.0002
      17.05 10:501.0867+0.0008
      17.05 09:501.0851-
      17.05 08:501.0851-
      17.05 07:501.0837-0.0002
      17.05 06:501.0857-0.0001
      17.05 05:501.0868-0.0011
      17.05 04:501.0882-0.0013
      17.05 03:501.0883-0.0001
      17.05 02:501.0884-0.0002
      17.05 01:501.088+0.0008
      17.05 00:501.0876+0.0004
      16.05 23:501.0872-0.0007
      16.05 22:501.0898-0.0008
      16.05 21:501.0899+0.0002
      16.05 20:501.0891-0.0001
      16.05 19:501.0888-0.001
      16.05 18:501.0881+0.0005
      16.05 17:501.0867-0.0002
      16.05 16:501.0858-0.0008
      16.05 15:501.0873-0.0005
      16.05 14:501.0863-0.0004
      16.05 13:501.0871-0.0002
      16.05 12:501.0869+0.0008
      16.05 11:501.0856+0.0001
      16.05 10:501.0856+0.0014
      16.05 09:501.0846-0.0058
      16.05 08:501.091+0.0004
      16.05 07:501.0904+0.0008
      16.05 06:501.0905+0.0002
      16.05 05:501.0904-0.0003
      16.05 04:501.091-0.0005
      16.05 03:501.0913+0.0003
      16.05 02:501.0918-0.0001
      16.05 01:501.0911+0.0003
      16.05 00:501.0896+0.0009
      15.05 23:501.0892+0.0008
      15.05 22:501.0885+0.0021
      15.05 21:501.0887+0.0008
      15.05 20:501.0877+0.0013
      15.05 19:501.0857+0.0002
      15.05 18:501.0864-
      15.05 17:501.0854-0.0056
      15.05 16:501.0849+0.0004
      15.05 15:501.0834-
      15.05 14:501.0724+0.0006
      15.05 13:501.0717-0.0012
      15.05 12:501.0732-0.0016
      15.05 11:401.0835-0.0012
      15.05 10:501.0836+0.0012
      15.05 09:501.0832+0.001
      15.05 08:501.0834-0.0004
      15.05 07:501.0841+0.0002
      15.05 06:501.0844+0.0002
      15.05 05:501.0841+0.0014
      15.05 04:501.0824+0.002
      15.05 03:501.0818+0.0011
      15.05 02:501.0819+0.0002
      15.05 01:501.0826-0.0002
      15.05 00:501.0831-0.0013
      14.05 23:501.0836-0.001
      14.05 22:501.0823+0.0005
      14.05 21:501.0814-0.0006
      14.05 20:501.0812-0.0018
      14.05 19:501.0818+0.0012
      14.05 18:501.0819+0.0007
      14.05 17:501.0801+0.0002
      14.05 16:501.0801+0.0005
      14.05 15:501.0801-0.0002
      14.05 14:501.0795-0.0003
      14.05 13:501.0795+0.0003
      14.05 12:501.0785-0.0009
      14.05 11:501.0781-0.0006
      14.05 10:501.0788-0.0014
      14.05 09:501.0785-0.0005
      14.05 08:501.0789+0.0001
      14.05 07:501.0785-0.0005
      14.05 06:501.0789-
      14.05 05:501.0781+0.0007
      14.05 04:501.0788+0.0002
      14.05 03:501.0782-
      14.05 02:501.0797+0.0016
      14.05 01:501.0781-0.0003
      14.05 00:501.0784-0.0003
      13.05 23:501.079+0.0008
      13.05 22:501.0781-0.0008
      13.05 21:501.0799+0.0008
      13.05 20:501.079+0.0001
      13.05 19:501.0788+0.0005
      13.05 18:501.0778-0.0005
      13.05 17:501.0795+0.001
      13.05 16:501.079-0.0018
      13.05 15:501.0801+0.0004
      13.05 14:501.0773+0.0003
      13.05 13:501.0761-0.0002
      13.05 12:501.0769-0.0006
      13.05 11:501.0776-0.0001
      13.05 10:501.0772-0.0011
      13.05 09:501.0782+0.001
      13.05 08:501.0767+0.0006
      13.05 07:501.0765-0.0004
      13.05 06:501.077-0.0007
      13.05 05:501.0775-0.0006
      13.05 04:501.0766-0.0007
      13.05 03:501.0769+0.0003
      13.05 02:501.0768+0.0005
      13.05 01:501.0763+0.0017
      13.05 00:501.0752-0.0001
      12.05 23:501.0763-0.0003
      12.05 22:501.0764+0.0005
      12.05 21:501.0759-0.0006
      12.05 20:501.0761+0.0006
      12.05 19:501.0757-0.0002
      12.05 18:501.0766-0.001
      12.05 17:501.0774-0.0006
      12.05 16:501.077-0.0003
      12.05 15:501.0764-0.0006
      12.05 14:501.0765-0.0004
      12.05 13:501.0764-0.0004
      12.05 12:501.0766+0.0005
      12.05 11:501.0755-0.0007
      12.05 10:501.0763-0.0001
      12.05 09:501.0759
    • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
      мин: 1.0637
      макс: 1.0918
      за месяц:
      1.0879  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      18.05.20241.0868+0.0012
      17.05.20241.0856-0.0025
      16.05.20241.0881+0.0034
      15.05.20241.0847+0.0045
      14.05.20241.0802+0.0021
      13.05.20241.0781+0.0018
      12.05.20241.0763-0.0014
      11.05.20241.0777+0.0006
      10.05.20241.0771+0.0028
      09.05.20241.0743+0.0007
      08.05.20241.0736-0.0025
      07.05.20241.0761-
      06.05.20241.0761+0.0025
      05.05.20241.0736-0.002
      04.05.20241.0756+0.0005
      03.05.20241.0751+0.0007
      02.05.20241.0744+0.0024
      01.05.20241.072+0.0005
      30.04.20241.0715-0.003
      29.04.20241.0745+0.0029
      28.04.20241.0716-0.0001
      27.04.20241.0717-0.0053
      26.04.20241.077+0.0063
      25.04.20241.0707-0.003
      24.04.20241.0737+0.0043
      23.04.20241.0694+0.003
      22.04.20241.0664+0.0016
      21.04.20241.0648+0.0001
      20.04.20241.0647+0.001
      19.04.20241.0637-0.0022
      18.04.20241.0659
    • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
      мин: 1.0542
      макс: 1.0941
      за квартал:
      1.0879  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      18.05.20241.0868+0.0012
      17.05.20241.0856-0.0025
      16.05.20241.0881+0.0034
      15.05.20241.0847+0.0045
      14.05.20241.0802+0.0021
      13.05.20241.0781+0.0018
      12.05.20241.0763-0.0014
      11.05.20241.0777+0.0006
      10.05.20241.0771+0.0028
      09.05.20241.0743+0.0007
      08.05.20241.0736-0.0025
      07.05.20241.0761-
      06.05.20241.0761+0.0025
      05.05.20241.0736-0.002
      04.05.20241.0756+0.0005
      03.05.20241.0751+0.0007
      02.05.20241.0744+0.0024
      01.05.20241.072+0.0005
      30.04.20241.0715-0.003
      29.04.20241.0745+0.0029
      28.04.20241.0716-0.0001
      27.04.20241.0717-0.0053
      26.04.20241.077+0.0063
      25.04.20241.0707-0.003
      24.04.20241.0737+0.0043
      23.04.20241.0694+0.003
      22.04.20241.0664+0.0016
      21.04.20241.0648+0.0001
      20.04.20241.0647+0.001
      19.04.20241.0637-0.0022
      18.04.20241.0659-0.0006
      17.04.20241.0665+0.0029
      16.04.20241.0636+0.0013
      15.04.20241.0623+0.0081
      14.04.20241.0542-0.0051
      13.04.20241.0593-0.0038
      12.04.20241.0631-0.0118
      11.04.20241.0749-0.007
      10.04.20241.0819-0.0048
      09.04.20241.0867-0.0003
      08.04.20241.087+0.0045
      07.04.20241.0825+0.0026
      06.04.20241.0799+0.0028
      05.04.20241.0771-0.0026
      04.04.20241.0797-0.0006
      03.04.20241.0803-0.0012
      02.04.20241.0815+0.0056
      01.04.20241.0759+0.0024
      31.03.20241.0735+0.001
      30.03.20241.0725-0.0043
      29.03.20241.0768-0.0056
      28.03.20241.0824-0.0022
      27.03.20241.0846-0.0003
      26.03.20241.0849+0.0021
      25.03.20241.0828+0.0014
      24.03.20241.0814-0.0001
      23.03.20241.0815-0.0011
      22.03.20241.0826-0.0067
      21.03.20241.0893+0.001
      20.03.20241.0883-0.0008
      19.03.20241.0891-0.0013
      18.03.20241.0904+0.0004
      17.03.20241.09+0.0043
      16.03.20241.0857-0.0027
      15.03.20241.0884-0.0019
      14.03.20241.0903-0.0012
      13.03.20241.0915-0.0021
      12.03.20241.0936-0.0005
      11.03.20241.0941+0.0034
      10.03.20241.0907+0.0012
      09.03.20241.0895-0.0011
      08.03.20241.0906+0.0022
      07.03.20241.0884+0.0009
      06.03.20241.0875-0.0025
      05.03.20241.09+0.0027
      04.03.20241.0873+0.0032
      03.03.20241.0841-0.0046
      02.03.20241.0887+0.0054
      01.03.20241.0833-0.0035
      29.02.20241.0868+0.0018
      28.02.20241.085-0.0024
      27.02.20241.0874+0.0024
      26.02.20241.085+0.0031
      25.02.20241.0819+0.0007
      24.02.20241.0812-0.0004
      23.02.20241.0816+0.0012
      22.02.20241.0804+0.0012
      21.02.20241.0792-0.0015
      20.02.20241.0807-0.0003
      19.02.20241.081+0.002
      18.02.20241.079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.