Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » STASIS EURS, Hedera Hashgraph »

    Курс STASIS EURS к Hedera Hashgraph

    Обновлено: 19.05.2024 15:20:01STASIS EURS

    =
    Калькулятор EURS - HBAR / Обратный расчет: курс Hedera Hashgraph к STASIS EURS
    0
    10010

    Графики

    Динамика изменения курса stasis eurs относительно hedera hashgraph, за 1 EURS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3613
      макс: 9.7354
      за сутки:
      9.7028  

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      19.05 15:209.7028+0.0268
      19.05 15:109.676+0.0056
      19.05 15:009.6704+0.0009
      19.05 14:509.6695-0.0387
      19.05 14:409.7082-0.0272
      19.05 14:309.7354+0.0301
      19.05 14:209.7053-0.0087
      19.05 14:109.714+0.0612
      19.05 14:039.6528+0.0085
      19.05 14:009.6443+0.0512
      19.05 13:509.5931+0.0221
      19.05 13:409.571-0.0352
      19.05 13:309.6062-0.0035
      19.05 13:209.6097+0.0035
      19.05 13:109.6062-0.0029
      19.05 13:009.6091-0.0023
      19.05 12:509.6114+0.0011
      19.05 12:409.6103+0.0038
      19.05 12:309.6065+0.0247
      19.05 12:209.5818+0.006
      19.05 12:109.5758+0.0058
      19.05 12:039.57+0.0035
      19.05 12:009.5665-0.0188
      19.05 11:509.5853+0.0334
      19.05 11:409.5519+0.0049
      19.05 11:309.547+0.0168
      19.05 11:209.5302+0.0077
      19.05 11:109.5225+0.0091
      19.05 11:009.5134+0.006
      19.05 10:509.5074-0.0174
      19.05 10:409.5248+0.0023
      19.05 10:309.5225-0.0273
      19.05 10:209.5498-0.0153
      19.05 10:109.5651+0.0005
      19.05 10:039.5646-0.0147
      19.05 10:009.5793-0.0298
      19.05 09:509.6091+0.0186
      19.05 09:409.5905+0.0224
      19.05 09:309.5681+0.0073
      19.05 09:209.5608+0.0066
      19.05 09:109.5542-0.0148
      19.05 09:009.569+0.0135
      19.05 08:509.5555+0.0272
      19.05 08:409.5283+0.0065
      19.05 08:309.5218+0.0167
      19.05 08:209.5051-0.0055
      19.05 08:109.5106+0.0124
      19.05 08:039.4982+0.0073
      19.05 08:009.4909-0.0016
      19.05 07:509.4925-0.0245
      19.05 07:409.517+0.0036
      19.05 07:309.5134+0.0673
      19.05 07:209.4461-0.005
      19.05 07:109.4511-0.0048
      19.05 07:009.4559-0.0317
      19.05 06:509.4876-0.0003
      19.05 06:409.4879-0.0127
      19.05 06:309.5006+0.0388
      19.05 06:209.4618+0.0221
      19.05 06:109.4397-0.0482
      19.05 06:039.4879-0.0012
      19.05 06:009.4891+0.0076
      19.05 05:509.4815-0.0071
      19.05 05:409.4886-0.0054
      19.05 05:309.494-0.0146
      19.05 05:209.5086+0.0039
      19.05 05:109.5047-0.0053
      19.05 05:009.51+0.0169
      19.05 04:509.4931-0.0072
      19.05 04:409.5003+0.0241
      19.05 04:309.4762+0.0006
      19.05 04:209.4756+0.0068
      19.05 04:109.4688-0.0127
      19.05 04:039.4815+0.0006
      19.05 04:009.4809+0.0109
      19.05 03:509.47+0.007
      19.05 03:409.463+0.0342
      19.05 03:309.4288-0.0162
      19.05 03:209.445-0.046
      19.05 03:109.491+0.0169
      19.05 03:009.4741+0.0066
      19.05 02:509.4675-0.0071
      19.05 02:409.4746-0.022
      19.05 02:309.4966+0.0208
      19.05 02:209.4758+0.0073
      19.05 02:109.4685+0.0317
      19.05 02:039.4368+0.0033
      19.05 02:009.4335+0.0189
      19.05 01:509.4146-0.0043
      19.05 01:409.4189-0.0075
      19.05 01:309.4264-0.0495
      19.05 01:209.4759+0.0207
      19.05 01:109.4552-0.0296
      19.05 01:009.4848+0.0191
      19.05 00:509.4657-0.0002
      19.05 00:409.4659-0.021
      19.05 00:309.4869+0.0383
      19.05 00:209.4486+0.0027
      19.05 00:109.4459+0.0251
      19.05 00:039.4208+0.0108
      19.05 00:009.41-0.0234
      18.05 23:509.4334+0.0015
      18.05 23:409.4319-0.0125
      18.05 23:309.4444+0.0051
      18.05 23:209.4393+0.017
      18.05 23:109.4223+0.0248
      18.05 23:009.3975+0.0047
      18.05 22:509.3928+0.0016
      18.05 22:409.3912-0.0316
      18.05 22:309.4228-0.0284
      18.05 22:209.4512+0.0228
      18.05 22:109.4284-0.0002
      18.05 22:039.4286-0.0052
      18.05 22:009.4338+0.0101
      18.05 21:509.4237+0.0495
      18.05 21:409.3742+0.0129
      18.05 21:309.3613-0.0063
      18.05 21:209.3676-0.0281
      18.05 21:109.3957-0.0403
      18.05 21:009.436-0.0181
      18.05 20:509.4541+0.0003
      18.05 20:409.4538+0.0261
      18.05 20:309.4277+0.0058
      18.05 20:209.4219-0.0233
      18.05 20:109.4452+0.0244
      18.05 20:039.4208+0.0093
      18.05 20:009.4115+0.0271
      18.05 19:509.3844-0.0282
      18.05 19:409.4126+0.0028
      18.05 19:309.4098-0.0415
      18.05 19:209.4513-0.0206
      18.05 19:109.4719-0.0298
      18.05 19:009.5017+0.0006
      18.05 18:509.5011-0.0121
      18.05 18:409.5132-0.0323
      18.05 18:309.5455-0.0065
      18.05 18:209.552+0.033
      18.05 18:109.519-0.0152
      18.05 18:039.5342-0.0026
      18.05 18:009.5368-0.0096
      18.05 17:509.5464+0.0111
      18.05 17:409.5353-0.0007
      18.05 17:309.536-0.0388
      18.05 17:209.5748-0.0025
      18.05 17:109.5773-0.0225
      18.05 17:009.5998+0.0047
      18.05 16:509.5951-0.0225
      18.05 16:409.6176+0.0336
      18.05 16:309.584-0.0144
      18.05 16:209.5984+0.0045
      18.05 16:109.5939+0.0138
      18.05 16:039.5801+0.0062
      18.05 16:009.5739
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1136
      макс: 10.4969
      за неделю:
        9.7028

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      19.05 15:209.7028+0.0009
      19.05 14:509.6695+0.0512
      19.05 13:509.5931-0.0023
      19.05 12:509.6114-0.0188
      19.05 11:509.5853+0.006
      19.05 10:509.5074-0.0298
      19.05 09:509.6091+0.0135
      19.05 08:509.5555-0.0016
      19.05 07:509.4925-0.0317
      19.05 06:509.4876+0.0076
      19.05 05:509.4815+0.0169
      19.05 04:509.4931+0.0109
      19.05 03:509.47+0.0066
      19.05 02:509.4675+0.0189
      19.05 01:509.4146+0.0191
      19.05 00:509.4657-0.0234
      18.05 23:509.4334+0.0047
      18.05 22:509.3928+0.0101
      18.05 21:509.4237-0.0181
      18.05 20:509.4541+0.0271
      18.05 19:509.3844+0.0006
      18.05 18:509.5011-0.0096
      18.05 17:509.5464+0.0047
      18.05 16:509.5951+0.0206
      18.05 15:509.5533-0.0028
      18.05 14:509.5161-0.0063
      18.05 13:509.4893-0.0123
      18.05 12:509.4843+0.0172
      18.05 11:509.4516+0.0148
      18.05 10:509.4865+0.0156
      18.05 09:509.4506-0.0107
      18.05 08:509.4817+0.019
      18.05 07:409.4206-0.0369
      18.05 06:509.4246-0.0034
      18.05 05:509.479-0.001
      18.05 04:509.424+0.0277
      18.05 03:509.4327-0.0132
      18.05 02:509.4683+0.0101
      18.05 01:509.4071+0.0135
      18.05 00:509.4296-0.0327
      17.05 23:509.496-0.0169
      17.05 22:509.5204-0.0037
      17.05 21:509.511+0.007
      17.05 20:509.4607+0.0233
      17.05 19:509.4024+0.0225
      17.05 18:509.2924+0.0006
      17.05 17:509.4346+0.0592
      17.05 16:509.3971-0.0414
      17.05 15:509.2917+0.0265
      17.05 14:509.2095+0.0027
      17.05 13:509.1368-0.0203
      17.05 12:509.2922-0.0585
      17.05 11:509.1136+0.005
      17.05 10:509.1833+0.0186
      17.05 09:509.2369-0.0173
      17.05 08:509.4191+0.0192
      17.05 07:509.5207-0.0302
      17.05 06:509.5808+0.0331
      17.05 05:509.6409-0.0198
      17.05 04:509.6382-0.0313
      17.05 03:509.7053-0.0099
      17.05 02:509.6927-0.0409
      17.05 01:509.7825-0.0344
      17.05 00:509.811+0.005
      16.05 23:509.8353+0.0071
      16.05 22:509.8471-0.019
      16.05 21:509.9262+0.0014
      16.05 20:509.9485-0.0513
      16.05 19:509.901-0.0421
      16.05 18:509.8961+0.0765
      16.05 17:509.987+0.003
      16.05 16:509.8054-0.0781
      16.05 15:509.9001-0.0329
      16.05 14:509.8466+0.016
      16.05 13:509.8696-0.015
      16.05 12:509.8228+0.0026
      16.05 11:509.8132+0.0187
      16.05 10:509.726+0.0248
      16.05 09:509.8047-0.0758
      16.05 08:509.922+0.0023
      16.05 07:509.9222-0.0248
      16.05 06:509.9127-0.0041
      16.05 05:509.9384+0.0022
      16.05 04:509.8796-0.0026
      16.05 03:509.882+0.0316
      16.05 02:509.7978+0.0036
      16.05 01:509.7965-0.004
      16.05 00:509.7673+0.024
      15.05 23:509.7-0.0328
      15.05 22:509.7547+0.0134
      15.05 21:509.8085-0.0211
      15.05 20:509.807-0.0095
      15.05 19:509.9123+0.0142
      15.05 18:509.9313+0.0033
      15.05 17:509.9052+0.097
      15.05 16:509.8637-0.0301
      15.05 15:5010.0368-0.016
      15.05 14:5010.2381+0.0232
      15.05 13:5010.0525-0.0388
      15.05 12:5010.0482-0.0284
      15.05 11:4010.2955-0.0137
      15.05 10:5010.2027+0.02
      15.05 09:5010.2229+0.0119
      15.05 08:5010.2113-0.0017
      15.05 07:5010.2221-0.0006
      15.05 06:5010.1838-0.0113
      15.05 05:5010.1731+0.0181
      15.05 04:5010.1603-0.0053
      15.05 03:5010.3138-0.0003
      15.05 02:5010.2949-0.0033
      15.05 01:5010.243+0.0038
      15.05 00:5010.2407+0.037
      14.05 23:5010.2071-0.0052
      14.05 22:5010.172-0.0094
      14.05 21:5010.1598-0.0076
      14.05 20:5010.2672-0.0147
      14.05 19:5010.202-0.0381
      14.05 18:5010.1579+0.0018
      14.05 17:5010.1566+0.0279
      14.05 16:5010.1076+0.0163
      14.05 15:5010.0257-0.0173
      14.05 14:509.9416-0.0461
      14.05 13:509.9739+0.0191
      14.05 12:509.9317-0.053
      14.05 11:509.8775-0.0373
      14.05 10:509.8561+0.0038
      14.05 09:509.9192+0.0252
      14.05 08:509.8238-0.0221
      14.05 07:509.8907-0.0172
      14.05 06:509.9924+0.0188
      14.05 05:509.9643-0.0001
      14.05 04:5010.015+0.0301
      14.05 03:509.9077-0.0079
      14.05 02:5010.0512+0.0062
      14.05 01:5010.0113+0.0238
      14.05 00:509.9965+0.0159
      13.05 23:509.9562+0.0099
      13.05 22:509.9215-0.0007
      13.05 21:509.9674-0.0308
      13.05 20:509.9715-0.0026
      13.05 19:509.8198+0.0007
      13.05 18:509.8822+0.0182
      13.05 17:509.8619+0.0337
      13.05 16:509.7845-0.0469
      13.05 15:509.8763-0.0045
      13.05 14:509.916+0.0285
      13.05 13:509.9459+0.0236
      13.05 12:509.8966+0.0058
      13.05 11:5010.0095-0.081
      13.05 10:5010.2296+0.0333
      13.05 09:5010.2419+0.0088
      13.05 08:5010.3934-0.0101
      13.05 07:5010.4969-0.0511
      13.05 06:5010.3832+0.0139
      13.05 05:5010.2343-0.0246
      13.05 04:5010.0955+0.0216
      13.05 03:509.8949-0.0205
      13.05 02:509.9415-0.0131
      13.05 01:509.9365+0.0065
      13.05 00:509.861+0.0158
      12.05 23:509.8579-0.0137
      12.05 22:509.8486-0.0023
      12.05 21:509.8136-0.0264
      12.05 20:509.8035+0.0194
      12.05 19:509.751-0.0061
      12.05 18:509.6744-0.0106
      12.05 17:509.7434-0.0037
      12.05 16:509.7367+0.0329
      12.05 15:509.7401
    • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
      мин: 7.8744
      макс: 13.2374
      за месяц:
        9.7028
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      18.05.20249.4688+0.0747
      17.05.20249.3941-0.46
      16.05.20249.8541-0.149
      15.05.202410.0031-0.0562
      14.05.202410.0593+0.0326
      13.05.202410.0267+0.1855
      12.05.20249.8412-0.2296
      11.05.202410.0708+0.164
      10.05.20249.9068+0.0646
      09.05.20249.8422-0.153
      08.05.20249.9952+0.3632
      07.05.20249.632+0.3572
      06.05.20249.2748-0.5062
      05.05.20249.781-0.0314
      04.05.20249.8124-0.1765
      03.05.20249.9889-0.953
      02.05.202410.9419-0.0651
      01.05.202411.007-0.0992
      30.04.202411.1062+0.6616
      29.04.202410.4446+0.3501
      28.04.202410.0945+0.0971
      27.04.20249.9974+0.5198
      26.04.20249.4776+0.3141
      25.04.20249.1635+1.2891
      24.04.20247.8744-2.2959
      23.04.202410.1703-1.6141
      22.04.202411.7844-0.1398
      21.04.202411.9242-0.9026
      20.04.202412.8268-0.1632
      19.04.202412.99-0.2474
      18.04.202413.2374
    • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
      мин: 7.8744
      макс: 13.5192
      за квартал:
        9.7028
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      18.05.20249.4688+0.0747
      17.05.20249.3941-0.46
      16.05.20249.8541-0.149
      15.05.202410.0031-0.0562
      14.05.202410.0593+0.0326
      13.05.202410.0267+0.1855
      12.05.20249.8412-0.2296
      11.05.202410.0708+0.164
      10.05.20249.9068+0.0646
      09.05.20249.8422-0.153
      08.05.20249.9952+0.3632
      07.05.20249.632+0.3572
      06.05.20249.2748-0.5062
      05.05.20249.781-0.0314
      04.05.20249.8124-0.1765
      03.05.20249.9889-0.953
      02.05.202410.9419-0.0651
      01.05.202411.007-0.0992
      30.04.202411.1062+0.6616
      29.04.202410.4446+0.3501
      28.04.202410.0945+0.0971
      27.04.20249.9974+0.5198
      26.04.20249.4776+0.3141
      25.04.20249.1635+1.2891
      24.04.20247.8744-2.2959
      23.04.202410.1703-1.6141
      22.04.202411.7844-0.1398
      21.04.202411.9242-0.9026
      20.04.202412.8268-0.1632
      19.04.202412.99-0.2474
      18.04.202413.2374-0.2818
      17.04.202413.5192+0.0967
      16.04.202413.4225+0.5774
      15.04.202412.8451-0.4554
      14.04.202413.3005+0.4743
      13.04.202412.8262+1.5882
      12.04.202411.238+0.5398
      11.04.202410.6982+0.0796
      10.04.202410.6186+0.42
      09.04.202410.1986+0.0931
      08.04.202410.1055-0.1019
      07.04.202410.2074-0.0626
      06.04.202410.27-0.1948
      05.04.202410.4648+0.1381
      04.04.202410.3267-0.021
      03.04.202410.3477+0.0608
      02.04.202410.2869+0.5855
      01.04.20249.7014+0.4254
      31.03.20249.276-0.1049
      30.03.20249.3809+0.0077
      29.03.20249.3732-0.0333
      28.03.20249.4065+0.0344
      27.03.20249.3721+0.382
      26.03.20248.9901-0.5096
      25.03.20249.4997-0.5246
      24.03.202410.0243+0.0029
      23.03.202410.0214-0.0241
      22.03.202410.0455+0.2234
      21.03.20249.8221-0.4454
      20.03.202410.2675-0.1219
      19.03.202410.3894+0.7131
      18.03.20249.6763+0.1879
      17.03.20249.4884+0.2746
      16.03.20249.2138-0.0072
      15.03.20249.221+0.6686
      14.03.20248.5524+0.3376
      13.03.20248.2148-0.1482
      12.03.20248.363-0.1532
      11.03.20248.5162-0.0362
      10.03.20248.5524+0.1797
      09.03.20248.3727+0.014
      08.03.20248.3587+0.1746
      07.03.20248.1841-0.9136
      06.03.20249.0977-0.0452
      05.03.20249.1429-0.2503
      04.03.20249.3932-0.2201
      03.03.20249.6133+0.218
      02.03.20249.3953+0.0463
      01.03.20249.349+0.0665
      29.02.20249.2825-0.3413
      28.02.20249.6238-0.2561
      27.02.20249.8799-0.1669
      26.02.202410.0468+0.0458
      25.02.202410.001+0.0385
      24.02.20249.9625+0.2227
      23.02.20249.7398-0.1365
      22.02.20249.8763-0.4462
      21.02.202410.3225+0.185
      20.02.202410.1375-0.585
      19.02.202410.7225-1.5486
      18.02.202412.2711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.