Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » STASIS EURS, HEX »

    Курс STASIS EURS к HEX

    Обновлено: 28.04.2024 07:30:01STASIS EURS

    =
    Калькулятор EURS - HEX / Обратный расчет: курс HEX к STASIS EURS
    0
    10010

    Графики

    Динамика изменения курса stasis eurs относительно hex, за 1 EURS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 116.05
      макс: 579.51
      за сутки:
      453.8  

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      28.04 07:30453.8+4.7
      28.04 07:20449.1-5.78
      28.04 07:10454.88-0.75
      28.04 07:00455.63+3.55
      28.04 06:50452.08-8.47
      28.04 06:40460.55-6.61
      28.04 06:30467.16+0.91
      28.04 06:20466.25-3.19
      28.04 06:10469.44+353.39
      28.04 06:03116.05-353.27
      28.04 06:00469.32-0.11
      28.04 05:50469.43-0.8
      28.04 05:40470.23+2.89
      28.04 05:30467.34-3.49
      28.04 05:20470.83-0.54
      28.04 05:10471.37-2.49
      28.04 05:00473.86+1.47
      28.04 04:50472.39-0.17
      28.04 04:40472.56+4.04
      28.04 04:30468.52+0.83
      28.04 04:20467.69+11.53
      28.04 04:10456.16+339.34
      28.04 04:03116.82-333.95
      28.04 04:00450.77+2.89
      28.04 03:50447.88-0.75
      28.04 03:40448.63+0.34
      28.04 03:30448.29+4.85
      28.04 03:20443.44-3.01
      28.04 03:10446.45-8.97
      28.04 03:00455.42+12.19
      28.04 02:50443.23-13.23
      28.04 02:40456.46+1.72
      28.04 02:30454.74+7.41
      28.04 02:20447.33-15.48
      28.04 02:10462.81+345.4
      28.04 02:03117.41-352.57
      28.04 02:00469.98+11.07
      28.04 01:50458.91-4.48
      28.04 01:40463.39-20.66
      28.04 01:30484.05-4.63
      28.04 01:20488.68+4.98
      28.04 01:10483.7+6.56
      28.04 01:00477.14-7.61
      28.04 00:50484.75-5.34
      28.04 00:40490.09-3.42
      28.04 00:30493.51+5.26
      28.04 00:20488.25+10.01
      28.04 00:10478.24+359.24
      28.04 00:03119-376.75
      28.04 00:00495.75+22.06
      27.04 23:50473.69-46.56
      27.04 23:40520.25-0.13
      27.04 23:30520.38-1.16
      27.04 23:20521.54+1.1
      27.04 23:10520.44-5.37
      27.04 23:00525.81-6.7
      27.04 22:50532.51+1.65
      27.04 22:40530.86-0.69
      27.04 22:30531.55+2.26
      27.04 22:20529.29+2.99
      27.04 22:10526.3+405.19
      27.04 22:03121.11-418.74
      27.04 22:00539.85-0.01
      27.04 21:50539.86-1.27
      27.04 21:40541.13-2.81
      27.04 21:30543.94-1.81
      27.04 21:20545.75+0.52
      27.04 21:10545.23-3.48
      27.04 21:00548.71-10.95
      27.04 20:50559.66-0.71
      27.04 20:40560.37-0.1
      27.04 20:30560.47-0.16
      27.04 20:20560.63-2.24
      27.04 20:10562.87+438.91
      27.04 20:03123.96-439.43
      27.04 20:00563.39-0.2
      27.04 19:50563.59+0.44
      27.04 19:40563.15+1.66
      27.04 19:30561.49+2.97
      27.04 19:20558.52+4.39
      27.04 19:10554.13-11.35
      27.04 19:00565.48+7.07
      27.04 18:50558.41-0.13
      27.04 18:40558.54-0.13
      27.04 18:30558.67+0.55
      27.04 18:20558.12-0.32
      27.04 18:10558.44+432.75
      27.04 18:03125.69-441.9
      27.04 18:00567.59+4.63
      27.04 17:50562.96+1.3
      27.04 17:40561.66-9.02
      27.04 17:30570.68+0.56
      27.04 17:20570.12-0.43
      27.04 17:10570.55-2.91
      27.04 17:00573.46-0.56
      27.04 16:50574.02-0.57
      27.04 16:40574.59+0.73
      27.04 16:30573.86+0.99
      27.04 16:20572.87+3.45
      27.04 16:10569.42+445.98
      27.04 16:03123.44-445.12
      27.04 16:00568.56-0.48
      27.04 15:50569.04-2.54
      27.04 15:40571.58-0.91
      27.04 15:30572.49+0.07
      27.04 15:20572.42-0.2
      27.04 15:10572.62+1.63
      27.04 15:00570.99-0.28
      27.04 14:50571.27+0.87
      27.04 14:40570.4+4.63
      27.04 14:30565.77-2.56
      27.04 14:20568.33-7.76
      27.04 14:10576.09+454.01
      27.04 14:03122.08-453.65
      27.04 14:00575.73+2.55
      27.04 13:50573.18-1.02
      27.04 13:40574.2+0.18
      27.04 13:30574.02+7.48
      27.04 13:20566.54-3.69
      27.04 13:10570.23+1.17
      27.04 13:00569.06-4.36
      27.04 12:50573.42+6.21
      27.04 12:40567.21+1.34
      27.04 12:30565.87+0.14
      27.04 12:20565.73-2.23
      27.04 12:10567.96+446.34
      27.04 12:03121.62-446.69
      27.04 12:00568.31+0.13
      27.04 11:50568.18-0.27
      27.04 11:40568.45-0.23
      27.04 11:30568.68-0.19
      27.04 11:20568.87-0.29
      27.04 11:10569.16-5.54
      27.04 11:00574.7-0.37
      27.04 10:50575.07-0.12
      27.04 10:40575.19+0.3
      27.04 10:30574.89-0.74
      27.04 10:20575.63-2.15
      27.04 10:10577.78+455.01
      27.04 10:03122.77-455.36
      27.04 10:00578.13+0.24
      27.04 09:50577.89+0.6
      27.04 09:40577.29-0.5
      27.04 09:30577.79+0.02
      27.04 09:20577.77+1.42
      27.04 09:10576.35-0.38
      27.04 09:00576.73-2.78
      27.04 08:50579.51+0.07
      27.04 08:40579.44+5.82
      27.04 08:30573.62-0.16
      27.04 08:20573.78-1.36
      27.04 08:10575.14+452.65
      27.04 08:03122.49-452.72
      27.04 08:00575.21
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 116.05
      макс: 632.49
      за неделю:
      453.8  

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      28.04 07:30453.8+3.55
      28.04 06:50452.08-0.11
      28.04 05:50469.43+1.47
      28.04 04:50472.39+2.89
      28.04 03:50447.88+12.19
      28.04 02:50443.23+11.07
      28.04 01:50458.91-7.61
      28.04 00:50484.75+22.06
      27.04 23:50473.69-6.7
      27.04 22:50532.51-0.01
      27.04 21:50539.86-10.95
      27.04 20:50559.66-0.2
      27.04 19:50563.59+7.07
      27.04 18:50558.41+4.63
      27.04 17:50562.96-0.56
      27.04 16:50574.02-0.48
      27.04 15:50569.04-0.28
      27.04 14:50571.27+2.55
      27.04 13:50573.18-4.36
      27.04 12:50573.42+0.13
      27.04 11:50568.18-0.37
      27.04 10:50575.07+0.24
      27.04 09:50577.89-2.78
      27.04 08:50579.51-3.55
      27.04 07:50578.76-2.56
      27.04 06:50583.72-0.08
      27.04 05:50582.97+3.25
      27.04 04:50576.61-1.98
      27.04 03:50578.02+0.4
      27.04 02:50583.33+0.31
      27.04 01:50592+0.59
      27.04 00:50593.44+0.03
      26.04 23:50588.41-0.03
      26.04 22:50591.26-12.46
      26.04 21:50598.59+0.04
      26.04 20:50597.74-6.96
      26.04 19:50607.65-13.95
      26.04 18:50608.51+21.22
      26.04 17:50589.65-0.02
      26.04 16:50602.41-0.36
      26.04 15:50601.65-0.91
      26.04 14:50593.4+0.31
      26.04 13:50589.95+0.74
      26.04 12:50588.86+1.21
      26.04 11:50586.99+0.56
      26.04 10:50586.35+0.29
      26.04 09:50583.07-1.09
      26.04 08:50586.11-1.38
      26.04 07:50581.84-0.76
      26.04 06:50582.25-1.18
      26.04 05:50582.24+0.53
      26.04 04:50589.54-0.96
      26.04 03:50584.77-7.73
      26.04 02:50569.93-0.16
      26.04 01:50597.25-0.06
      26.04 00:50590.86+1.75
      25.04 23:50591.39-0.19
      25.04 22:50604.04-0.09
      25.04 21:50608.47-0.71
      25.04 20:50609.02-0.04
      25.04 19:50607.22-6.43
      25.04 18:50613.05+1.24
      25.04 17:50612.14+0.84
      25.04 16:50608.37-0.19
      25.04 15:50602.07+1.04
      25.04 14:50605.32-0.11
      25.04 13:50607.66+3.72
      25.04 12:50609.99-0.21
      25.04 11:50629.51+2.52
      25.04 10:50626.31-2.05
      25.04 09:50626.47+0.91
      25.04 08:50612.27-1.81
      25.04 07:50609.86-0.87
      25.04 06:50610.84+0.02
      25.04 05:50607.75+0.98
      25.04 04:50606.28-1.01
      25.04 03:50621.32-0.97
      25.04 02:50620.9-3.7
      25.04 01:50619.54+7.16
      25.04 00:50610.17+0.02
      24.04 23:50610.24-1.72
      24.04 22:50611.51+0.14
      24.04 21:50608.54-3.42
      24.04 20:50615.07-2.33
      24.04 19:50610.33+2.98
      24.04 18:50608.83+1.3
      24.04 17:50605.92+0.32
      24.04 16:50607.46+0.1
      24.04 15:50608.21+0.5
      24.04 14:50609.6+1.32
      24.04 13:50612.08+0.57
      24.04 12:50616.22+1.04
      24.04 11:50617.68+0.22
      24.04 10:50610.37-0.72
      24.04 09:50608.95-0.01
      24.04 08:50606.77+0.29
      24.04 07:50621.25+1.72
      24.04 06:50622.94-8.69
      24.04 05:50632.49-4.01
      24.04 04:50613.73+0.98
      24.04 03:50613.72+0.51
      24.04 02:50621.19+8.77
      24.04 01:50614.9+0.04
      24.04 00:50614.95-0.3
      23.04 23:50614.49-2.91
      23.04 22:50618.52+1.62
      23.04 21:50612.04+6.65
      23.04 20:50604.61+1.66
      23.04 19:50601.46-5.35
      23.04 18:50599.02-0.94
      23.04 17:50606.92+0.75
      23.04 16:50611.73+2.31
      23.04 15:50610-4.87
      23.04 14:50609.06-5.07
      23.04 13:50612.53-1.48
      23.04 12:50612.55+2.04
      23.04 11:50602.98+10
      23.04 10:50596.22+0.48
      23.04 09:50593.34+0.18
      23.04 08:50593.38-16.4
      23.04 07:50608.62-1.93
      23.04 06:50596.46-0.39
      23.04 05:50589.45-0.69
      23.04 04:50594.03+0.51
      23.04 03:50590.55-0.23
      23.04 02:50601.18+0.75
      23.04 01:50609.75+12.85
      23.04 00:50605.62-0.09
      22.04 23:50604.33-3.3
      22.04 22:50608.95-0.1
      22.04 21:50605.99-8.09
      22.04 20:50617.16-0.18
      22.04 19:50622.77+0.4
      22.04 18:50622.45+1.3
      22.04 17:50611.88-2.01
      22.04 16:50622.38+0.08
      22.04 15:50608.16-3.38
      22.04 14:50613.55+1.92
      22.04 13:50604.42-0.3
      22.04 12:50613.27+0.71
      22.04 11:50605.55-4.73
      22.04 10:50597.17-0.14
      22.04 09:50594.97-10.9
      22.04 08:50604.85+3.64
      22.04 07:50594.41-0.84
      22.04 06:50604.05-0.13
      22.04 05:50608.37+9.04
      22.04 04:50599.44-0.47
      22.04 03:50607.59-1.72
      22.04 02:50607.98+0.5
      22.04 01:50603.33-2.38
      22.04 00:50603.97+0.55
      21.04 23:50601.86-5.46
      21.04 22:50605.65-1.4
      21.04 21:50605.86-1.13
      21.04 20:50605.27+2.51
      21.04 19:50605.12+0.41
      21.04 18:50604.22+0.94
      21.04 17:50603.17-0.36
      21.04 16:50599.73-0.48
      21.04 15:50598.72-5.13
      21.04 14:50612.64-5.96
      21.04 13:50611.89+0.04
      21.04 12:50595.31+1.54
      21.04 11:50593.45+0.55
      21.04 10:50589.7+3.8
      21.04 09:50583.38-0.14
      21.04 08:50578.9+8.3
      21.04 07:50578.89
    • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
      мин: 116.05
      макс: 632.49
      за месяц:
      453.8  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      27.04.2024443.1-28.9
      26.04.2024472-9.68
      25.04.2024481.68-5.54
      24.04.2024487.22+23.97
      23.04.2024463.25-1.56
      22.04.2024464.81-0.62
      21.04.2024465.43+44.3
      20.04.2024421.13-36.46
      19.04.2024457.59-54.53
      18.04.2024512.12-11.02
      17.04.2024523.14+12.94
      16.04.2024510.2+5.19
      15.04.2024505.01-6.38
      14.04.2024511.39+15.07
      13.04.2024496.32+3.53
      12.04.2024492.79+30.83
      11.04.2024461.96+20.73
      10.04.2024441.23+28.87
      09.04.2024412.36-23.36
      08.04.2024435.72-29
      07.04.2024464.72-1.25
      06.04.2024465.97-9.81
      05.04.2024475.78+30.17
      04.04.2024445.61+26.15
      03.04.2024419.46-11.37
      02.04.2024430.83-2.4
      01.04.2024433.23+25.6
      31.03.2024407.63+9.17
      30.03.2024398.46+14.87
      29.03.2024383.59+19.41
      28.03.2024364.18
    • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
      мин: 93.0889
      макс: 632.49
      за квартал:
      453.8  
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      27.04.2024443.1-28.9
      26.04.2024472-9.68
      25.04.2024481.68-5.54
      24.04.2024487.22+23.97
      23.04.2024463.25-1.56
      22.04.2024464.81-0.62
      21.04.2024465.43+44.3
      20.04.2024421.13-36.46
      19.04.2024457.59-54.53
      18.04.2024512.12-11.02
      17.04.2024523.14+12.94
      16.04.2024510.2+5.19
      15.04.2024505.01-6.38
      14.04.2024511.39+15.07
      13.04.2024496.32+3.53
      12.04.2024492.79+30.83
      11.04.2024461.96+20.73
      10.04.2024441.23+28.87
      09.04.2024412.36-23.36
      08.04.2024435.72-29
      07.04.2024464.72-1.25
      06.04.2024465.97-9.81
      05.04.2024475.78+30.17
      04.04.2024445.61+26.15
      03.04.2024419.46-11.37
      02.04.2024430.83-2.4
      01.04.2024433.23+25.6
      31.03.2024407.63+9.17
      30.03.2024398.46+14.87
      29.03.2024383.59+19.41
      28.03.2024364.18+1.79
      27.03.2024362.39+9.64
      26.03.2024352.75+2.8
      25.03.2024349.95-3.34
      24.03.2024353.29+0.65
      23.03.2024352.64+16.4
      22.03.2024336.24+13.82
      21.03.2024322.42-1.17
      20.03.2024323.59-3.91
      19.03.2024327.5+27.8
      18.03.2024299.7+3.46
      17.03.2024296.24+41.92
      16.03.2024254.32-16.07
      15.03.2024270.39-48.38
      14.03.2024318.77+24.86
      13.03.2024293.91+87.5
      12.03.2024206.41+6.79
      11.03.2024199.62+84.11
      10.03.2024115.51+21.0684
      09.03.202494.4416+1.3527
      08.03.202493.0889-11.1411
      07.03.2024104.23-2.12
      06.03.2024106.35+2.86
      05.03.2024103.49-1.89
      04.03.2024105.38+9.2681
      03.03.202496.1119-4.3781
      02.03.2024100.49+0.24
      01.03.2024100.25-2.99
      29.02.2024103.24-15.65
      28.02.2024118.89+3.21
      27.02.2024115.68-2.6
      26.02.2024118.28-1.11
      25.02.2024119.39-1.28
      24.02.2024120.67+1.74
      23.02.2024118.93+6.89
      22.02.2024112.04+2.37
      21.02.2024109.67+1
      20.02.2024108.67+4.73
      19.02.2024103.94+0.13
      18.02.2024103.81-0.84
      17.02.2024104.65+2.32
      16.02.2024102.33+1.09
      15.02.2024101.24-1.47
      14.02.2024102.71+2.9659
      13.02.202499.7441-1.5859
      12.02.2024101.33-0.95
      11.02.2024102.28-1.39
      10.02.2024103.67-20.3
      09.02.2024123.97-5.64
      08.02.2024129.61-0.75
      07.02.2024130.36+0.54
      06.02.2024129.82+1.35
      05.02.2024128.47+0.66
      04.02.2024127.81+3.54
      03.02.2024124.27+7.15
      02.02.2024117.12+0.28
      01.02.2024116.84+3.84
      31.01.2024113-0.02
      30.01.2024113.02-1.89
      29.01.2024114.91-3.11
      28.01.2024118.02

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.