Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к STASIS EURS
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс STASIS EURS к норвежской кроне
Обновлено: 08.09.2024 02:20:01
Стоимость STASIS EURS (EURS) на текущий момент составляет 11.8906 NOK, а общий объем торгов за 24 часа – 9 024 223 NOK.
Рыночная капитализация составляет 1 475 929 425 NOK. За последние 24 часа курс STASIS EURS относительно норвежской кроны вырос на +0.29%. Изменение за неделю составило +1.52%.
| = | ||
| Калькулятор EURS - NOK / Обратный расчет: курс норвежской кроны к STASIS EURS | ||
| 50% | 50% |
Графики
Динамика изменения курса stasis eurs относительно норвежской кроны, за 1 EURS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.8525макс: 11.8919за сутки:
11.8906 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 08.09 02:20 11.8906 +0.0057 08.09 02:10 11.8849 +0.0052 08.09 02:03 11.8797 - 08.09 02:00 11.8797 -0.0122 08.09 01:50 11.8919 +0.0071 08.09 01:40 11.8848 +0.0078 08.09 01:30 11.877 -0.001 08.09 01:20 11.878 +0.0051 08.09 01:10 11.8729 -0.0061 08.09 01:00 11.879 -0.0029 08.09 00:50 11.8819 +0.0077 08.09 00:40 11.8742 +0.0018 08.09 00:30 11.8724 +0.0002 08.09 00:20 11.8722 +0.0046 08.09 00:10 11.8676 -0.0079 08.09 00:03 11.8755 - 08.09 00:00 11.8755 +0.0165 07.09 23:50 11.859 -0.0158 07.09 23:40 11.8748 +0.0077 07.09 23:30 11.8671 -0.0026 07.09 23:20 11.8697 +0.0065 07.09 23:10 11.8632 -0.0077 07.09 23:00 11.8709 +0.0027 07.09 22:50 11.8682 +0.0006 07.09 22:40 11.8676 +0.0076 07.09 22:30 11.86 -0.0128 07.09 22:20 11.8728 +0.008 07.09 22:10 11.8648 -0.0099 07.09 22:03 11.8747 - 07.09 22:00 11.8747 -0.0002 07.09 21:50 11.8749 +0.0016 07.09 21:40 11.8733 - 07.09 21:30 11.8733 +0.0059 07.09 21:20 11.8674 +0.0045 07.09 21:10 11.8629 -0.0018 07.09 21:00 11.8647 -0.0204 07.09 20:50 11.8851 +0.0247 07.09 20:40 11.8604 -0.0242 07.09 20:30 11.8846 +0.0291 07.09 20:20 11.8555 +0.003 07.09 20:10 11.8525 -0.0026 07.09 20:03 11.8551 - 07.09 20:00 11.8551 +0.0006 07.09 19:50 11.8545 -0.0081 07.09 19:40 11.8626 -0.0041 07.09 19:30 11.8667 +0.0067 07.09 19:20 11.86 -0.0075 07.09 19:10 11.8675 +0.009 07.09 19:00 11.8585 -0.0042 07.09 18:50 11.8627 -0.0203 07.09 18:40 11.883 +0.0177 07.09 18:30 11.8653 +0.0047 07.09 18:20 11.8606 -0.0214 07.09 18:10 11.882 +0.0121 07.09 18:03 11.8699 - 07.09 18:00 11.8699 +0.0105 07.09 17:50 11.8594 -0.0025 07.09 17:40 11.8619 -0.0218 07.09 17:30 11.8837 +0.0005 07.09 17:20 11.8832 +0.017 07.09 17:10 11.8662 -0.0045 07.09 17:00 11.8707 -0.0134 07.09 16:50 11.8841 +0.0212 07.09 16:40 11.8629 -0.0204 07.09 16:30 11.8833 +0.0305 07.09 16:20 11.8528 -0.0051 07.09 16:10 11.8579 -0.0005 07.09 16:03 11.8584 - 07.09 16:00 11.8584 -0.0005 07.09 15:50 11.8589 +0.0045 07.09 15:40 11.8544 -0.0117 07.09 15:30 11.8661 +0.0006 07.09 15:20 11.8655 -0.0012 07.09 15:10 11.8667 -0.0002 07.09 15:00 11.8669 +0.0109 07.09 14:50 11.856 -0.0112 07.09 14:40 11.8672 +0.0103 07.09 14:30 11.8569 -0.0113 07.09 14:20 11.8682 +0.0127 07.09 14:10 11.8555 -0.0067 07.09 14:03 11.8622 - 07.09 14:00 11.8622 -0.0201 07.09 13:50 11.8823 +0.0172 07.09 13:40 11.8651 +0.011 07.09 13:30 11.8541 -0.0087 07.09 13:20 11.8628 +0.0003 07.09 13:10 11.8625 -0.0018 07.09 13:00 11.8643 +0.0113 07.09 12:50 11.853 -0.0144 07.09 12:40 11.8674 +0.0072 07.09 12:30 11.8602 +0.0023 07.09 12:20 11.8579 +0.0022 07.09 12:10 11.8557 +0.001 07.09 12:03 11.8547 - 07.09 12:00 11.8547 -0.0249 07.09 11:50 11.8796 +0.0179 07.09 11:40 11.8617 -0.0007 07.09 11:30 11.8624 -0.0079 07.09 11:20 11.8703 +0.0026 07.09 11:10 11.8677 +0.013 07.09 11:00 11.8547 -0.0165 07.09 10:50 11.8712 +0.0097 07.09 10:40 11.8615 +0.0013 07.09 10:30 11.8602 -0.0237 07.09 10:20 11.8839 +0.0139 07.09 10:10 11.87 +0.0005 07.09 10:03 11.8695 -0.0002 07.09 10:00 11.8697 +0.0171 07.09 09:50 11.8526 -0.0058 07.09 09:40 11.8584 -0.0009 07.09 09:30 11.8593 -0.0105 07.09 09:20 11.8698 +0.016 07.09 09:10 11.8538 -0.0111 07.09 09:00 11.8649 -0.0044 07.09 08:50 11.8693 -0.0166 07.09 08:40 11.8859 +0.0112 07.09 08:30 11.8747 +0.0191 07.09 08:20 11.8556 -0.0141 07.09 08:10 11.8697 +0.0091 07.09 08:03 11.8606 -0.0085 07.09 08:00 11.8691 +0.001 07.09 07:50 11.8681 -0.0186 07.09 07:40 11.8867 +0.0136 07.09 07:30 11.8731 +0.0142 07.09 07:20 11.8589 -0.0094 07.09 07:10 11.8683 +0.0002 07.09 07:00 11.8681 -0.0069 07.09 06:50 11.875 +0.0031 07.09 06:40 11.8719 +0.0077 07.09 06:30 11.8642 -0.009 07.09 06:20 11.8732 +0.0168 07.09 06:10 11.8564 -0.0149 07.09 06:03 11.8713 - 07.09 06:00 11.8713 +0.0006 07.09 05:50 11.8707 +0.0064 07.09 05:40 11.8643 -0.0211 07.09 05:30 11.8854 +0.0162 07.09 05:20 11.8692 +0.0017 07.09 05:10 11.8675 +0.0041 07.09 05:00 11.8634 -0.0027 07.09 04:50 11.8661 -0.0197 07.09 04:40 11.8858 +0.0313 07.09 04:30 11.8545 -0.0298 07.09 04:20 11.8843 +0.0012 07.09 04:10 11.8831 +0.0133 07.09 04:03 11.8698 - 07.09 04:00 11.8698 +0.0166 07.09 03:50 11.8532 -0.0153 07.09 03:40 11.8685 +0.0125 07.09 03:30 11.856 +0.0005 07.09 03:20 11.8555 -0.0046 07.09 03:10 11.8601 +0.0038 07.09 03:00 11.8563 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.6306макс: 11.8921за неделю:
11.8906 Таблица изменений курса stasis eurs : показать
Дата Курс +/- 08.09 02:20 11.8906 -0.0122 08.09 01:50 11.8919 -0.0029 08.09 00:50 11.8819 +0.0165 07.09 23:50 11.859 +0.0027 07.09 22:50 11.8682 -0.0002 07.09 21:50 11.8749 -0.0204 07.09 20:50 11.8851 +0.0006 07.09 19:50 11.8545 -0.0042 07.09 18:50 11.8627 +0.0105 07.09 17:50 11.8594 -0.0134 07.09 16:50 11.8841 -0.0005 07.09 15:50 11.8589 +0.0109 07.09 14:50 11.856 -0.0201 07.09 13:50 11.8823 +0.0113 07.09 12:50 11.853 -0.0249 07.09 11:50 11.8796 -0.0165 07.09 10:50 11.8712 +0.0171 07.09 09:50 11.8526 -0.0044 07.09 08:50 11.8693 +0.001 07.09 07:50 11.8681 -0.0069 07.09 06:50 11.875 +0.0006 07.09 05:50 11.8707 -0.0027 07.09 04:50 11.8661 +0.0166 07.09 03:50 11.8532 -0.0188 07.09 02:50 11.8751 -0.0267 07.09 01:50 11.8734 -0.0147 07.09 00:50 11.8624 -0.0298 06.09 23:50 11.8817 -0.0188 06.09 22:50 11.8921 +0.0253 06.09 21:50 11.8707 -0.0094 06.09 20:50 11.8753 +0.0423 06.09 19:50 11.8324 +0.0433 06.09 18:50 11.7931 +0.0398 06.09 17:50 11.7728 +0.0206 06.09 16:50 11.7048 -0.0549 06.09 15:50 11.7845 +0.0171 06.09 14:50 11.7652 -0.0025 06.09 13:50 11.7729 +0.0048 06.09 12:50 11.771 -0.0011 06.09 11:50 11.7854 +0.0133 06.09 10:50 11.7837 -0.0156 06.09 09:50 11.8112 +0.0026 06.09 08:50 11.8112 -0.0079 06.09 07:50 11.8125 +0.0265 06.09 06:50 11.7927 -0.0155 06.09 05:50 11.8072 -0.0029 06.09 04:50 11.811 -0.0044 06.09 03:50 11.807 -0.0027 06.09 02:50 11.8085 -0.0106 06.09 01:50 11.8147 +0.0042 06.09 00:50 11.8058 -0.0062 05.09 23:50 11.8116 +0.0045 05.09 22:50 11.7959 -0.0028 05.09 21:50 11.8096 +0.0161 05.09 20:50 11.7976 -0.019 05.09 19:50 11.8234 +0.0419 05.09 18:50 11.7776 +0.0168 05.09 17:50 11.7522 -0.0285 05.09 16:50 11.8005 -0.0078 05.09 15:50 11.788 -0.0262 05.09 14:50 11.7951 +0.0371 05.09 13:50 11.7556 -0.0138 05.09 12:50 11.7572 -0.0391 05.09 11:50 11.8026 +0.0114 05.09 10:50 11.7866 +0.0147 05.09 09:50 11.7897 +0.0008 05.09 08:50 11.801 +0.0155 05.09 07:50 11.7753 +0.0227 05.09 06:50 11.7686 -0.0084 05.09 05:50 11.793 -0.0054 05.09 04:50 11.7815 +0.0039 05.09 03:50 11.7888 -0.0009 05.09 02:50 11.7862 -0.002 05.09 01:50 11.7857 -0.0116 05.09 00:50 11.7893 +0.0148 04.09 23:50 11.776 -0.0138 04.09 22:50 11.788 +0.022 04.09 21:50 11.784 +0.0105 04.09 20:50 11.7813 -0.0128 04.09 19:50 11.7785 +0.0133 04.09 18:50 11.7553 -0.053 04.09 17:50 11.8085 -0.0379 04.09 16:50 11.8052 -0.0031 04.09 15:50 11.7953 -0.0139 04.09 14:50 11.8078 -0.0398 04.09 13:50 11.8423 -0.0192 04.09 12:50 11.8544 -0.0146 04.09 11:50 11.86 +0.018 04.09 10:50 11.8293 +0.0165 04.09 09:50 11.8043 -0.0026 04.09 08:50 11.8045 -0.0117 04.09 07:50 11.8086 -0.0061 04.09 06:50 11.8198 +0.0141 04.09 05:50 11.8049 +0.0068 04.09 04:50 11.7983 -0.016 04.09 03:50 11.8066 -0.0031 04.09 02:50 11.795 +0.0088 04.09 01:50 11.7919 +0.0074 04.09 00:50 11.7971 -0.0044 03.09 23:50 11.7986 -0.023 03.09 22:50 11.825 +0.0274 03.09 21:50 11.7927 -0.0089 03.09 20:50 11.8014 +0.0042 03.09 19:50 11.7962 +0.0207 03.09 18:50 11.7821 +0.1225 03.09 17:50 11.6623 -0.0027 03.09 16:50 11.7737 -0.0353 03.09 15:50 11.7861 +0.0062 03.09 14:50 11.7697 +0.0301 03.09 13:50 11.7334 +0.0155 03.09 12:50 11.7194 +0.0355 03.09 11:50 11.6816 -0.0352 03.09 10:50 11.6353 -0.0087 03.09 09:50 11.7195 -0.0145 03.09 08:50 11.7286 +0.0151 03.09 07:50 11.7057 +0.0235 03.09 06:50 11.6984 -0.0018 03.09 05:50 11.7053 +0.0016 03.09 04:50 11.696 -0.0051 03.09 03:50 11.6898 +0.0029 03.09 02:50 11.6873 -0.0054 03.09 01:50 11.6939 +0.0102 03.09 00:50 11.6827 -0.0007 02.09 23:50 11.6816 +0.0091 02.09 22:50 11.7009 +0.006 02.09 21:50 11.7045 +0.0095 02.09 20:50 11.7038 +0.0078 02.09 19:50 11.6966 -0.0148 02.09 18:50 11.7317 +0.023 02.09 17:50 11.7006 -0.0132 02.09 16:50 11.7223 +0.0052 02.09 15:50 11.7121 +0.0158 02.09 14:50 11.6955 +0.0095 02.09 13:50 11.6816 -0.0042 02.09 12:50 11.6935 -0.0456 02.09 11:50 11.7281 -0.0116 02.09 10:50 11.7363 +0.0025 02.09 09:50 11.723 -0.0062 02.09 08:50 11.7161 -0.0105 02.09 07:50 11.7176 -0.01 02.09 06:50 11.7272 +0.0123 02.09 05:50 11.7037 +0.0137 02.09 04:50 11.7082 +0.0534 02.09 03:50 11.6517 +0.0147 02.09 02:50 11.6306 -0.0489 02.09 01:50 11.6974 +0.0077 02.09 00:50 11.692 -0.0103 01.09 23:50 11.7047 -0.0089 01.09 22:50 11.6982 -0.003 01.09 21:50 11.7016 -0.0017 01.09 20:50 11.6985 -0.0056 01.09 19:50 11.698 -0.0112 01.09 18:50 11.7009 +0.001 01.09 17:50 11.6963 -0.0001 01.09 16:50 11.7024 -0.0084 01.09 15:50 11.7027 +0.0073 01.09 14:50 11.6945 -0.0079 01.09 13:50 11.702 +0.002 01.09 12:50 11.6973 +0.0005 01.09 11:50 11.7005 +0.0088 01.09 10:50 11.6974 +0.0008 01.09 09:50 11.7019 -0.0089 01.09 08:50 11.7085 +0.0031 01.09 07:50 11.7053 +0.0053 01.09 06:50 11.7027 -0.012 01.09 05:50 11.711 -0.0021 01.09 04:50 11.7046 -0.0095 01.09 03:50 11.7203 -0.0043 01.09 02:50 11.713 -
* на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
мин: 11.6306макс: 11.8921за месяц:
Таблица изменений курса stasis eurs : показать11.8906 Дата Курс +/- 06.09.2024 11.801 +0.0168 05.09.2024 11.7842 +0.0514 04.09.2024 11.7328 -0.0525 03.09.2024 11.7853 +0.071 02.09.2024 11.7143 +0.0146 01.09.2024 11.6997 -0.0068 31.08.2024 11.7065 +0.0014 30.08.2024 11.7051 +0.047 29.08.2024 11.6581 -0.0302 28.08.2024 11.6883 -0.0222 27.08.2024 11.7105 -0.0362 26.08.2024 11.7467 +0.0387 25.08.2024 11.708 +0.0064 24.08.2024 11.7016 -0.0441 23.08.2024 11.7457 -0.0252 22.08.2024 11.7709 +0.1101 21.08.2024 11.6608 +0.0202 20.08.2024 11.6406 -0.0611 19.08.2024 11.7017 -0.0379 18.08.2024 11.7396 -0.0017 17.08.2024 11.7413 -0.0676 16.08.2024 11.8089 +0.0471 15.08.2024 11.7618 +0.0394 14.08.2024 11.7224 -0.0577 13.08.2024 11.7801 +0.0052 12.08.2024 11.7749 -0.0205 11.08.2024 11.7954 +0.0089 10.08.2024 11.7865 +0.0012 09.08.2024 11.7853 -0.0596 08.08.2024 11.8449 +0.082 07.08.2024 11.7629 -
* на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
Таблица изменений курса stasis eurs : показать
Дата Курс +/- 06.09.2024 11.801 +0.0168 05.09.2024 11.7842 +0.0514 04.09.2024 11.7328 -0.0525 03.09.2024 11.7853 +0.071 02.09.2024 11.7143 +0.0146 01.09.2024 11.6997 -0.0068 31.08.2024 11.7065 +0.0014 30.08.2024 11.7051 +0.047 29.08.2024 11.6581 -0.0302 28.08.2024 11.6883 -0.0222 27.08.2024 11.7105 -0.0362 26.08.2024 11.7467 +0.0387 25.08.2024 11.708 +0.0064 24.08.2024 11.7016 -0.0441 23.08.2024 11.7457 -0.0252 22.08.2024 11.7709 +0.1101 21.08.2024 11.6608 +0.0202 20.08.2024 11.6406 -0.0611 19.08.2024 11.7017 -0.0379 18.08.2024 11.7396 -0.0017 17.08.2024 11.7413 -0.0676 16.08.2024 11.8089 +0.0471 15.08.2024 11.7618 +0.0394 14.08.2024 11.7224 -0.0577 13.08.2024 11.7801 +0.0052 12.08.2024 11.7749 -0.0205 11.08.2024 11.7954 +0.0089 10.08.2024 11.7865 +0.0012 09.08.2024 11.7853 -0.0596 08.08.2024 11.8449 +0.082 07.08.2024 11.7629 -0.2252 06.08.2024 11.9881 -0.0264 05.08.2024 12.0145 +0.1035 04.08.2024 11.911 +0.0084 03.08.2024 11.9026 +0.048 02.08.2024 11.8546 +0.0898 01.08.2024 11.7648 -0.0317 31.07.2024 11.7965 -0.0911 30.07.2024 11.8876 -0.0871 29.07.2024 11.9747 -0.0118 28.07.2024 11.9865 +0.0223 27.07.2024 11.9642 -0.034 26.07.2024 11.9982 -0.1192 25.07.2024 12.1174 +0.1468 24.07.2024 11.9706 -0.0369 23.07.2024 12.0075 +0.0333 22.07.2024 11.9742 +0.0774 21.07.2024 11.8968 +0.0122 20.07.2024 11.8846 +0.0409 19.07.2024 11.8437 +0.1111 18.07.2024 11.7326 +0.0177 17.07.2024 11.7149 -0.0968 16.07.2024 11.8117 +0.0476 15.07.2024 11.7641 +0.0798 14.07.2024 11.6843 -0.0261 13.07.2024 11.7104 -0.0295 12.07.2024 11.7399 +0.0998 11.07.2024 11.6401 +0.0169 10.07.2024 11.6232 +0.1484 09.07.2024 11.4748 +0.0293 08.07.2024 11.4455 +0.0148 07.07.2024 11.4307 +0.0036 06.07.2024 11.4271 -0.0234 05.07.2024 11.4505 +0.0181 04.07.2024 11.4324 +0.0472 03.07.2024 11.3852 -0.1597 02.07.2024 11.5449 +0.109 01.07.2024 11.4359 +0.0198 30.06.2024 11.4161 -0.0014 29.06.2024 11.4175 -0.001 28.06.2024 11.4185 -0.0368 27.06.2024 11.4553 -0.003 26.06.2024 11.4583 +0.0357 25.06.2024 11.4226 +0.097 24.06.2024 11.3256 +0.0267 23.06.2024 11.2989 -0.0012 22.06.2024 11.3001 -0.0514 21.06.2024 11.3515 +0.041 20.06.2024 11.3105 -0.038 19.06.2024 11.3485 -0.0693 18.06.2024 11.4178 -0.1057 17.06.2024 11.5235 +0.0917 16.06.2024 11.4318 -0.0156 15.06.2024 11.4474 -0.0391 14.06.2024 11.4865 +0.0364 13.06.2024 11.4501 +0.1254 12.06.2024 11.3247 -0.2159 11.06.2024 11.5406 +0.0176 10.06.2024 11.523 -0.0362 09.06.2024 11.5592 +11.5592 08.06.2024 0