Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к STASIS EURS

    Все криптовалюты » STASIS EURS, Wrapped HBAR »

    Курс STASIS EURS к Wrapped HBAR

    Обновлено: 19.05.2024 07:40:01STASIS EURS

    =
    Калькулятор EURS - WHBAR / Обратный расчет: курс Wrapped HBAR к STASIS EURS
    0
    10010

    Графики

    Динамика изменения курса stasis eurs относительно wrapped hbar, за 1 EURS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2862
      макс: 9.5487
      за сутки:
      9.4328  

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      19.05 07:409.4328+0.0147
      19.05 07:309.4181+0.0195
      19.05 07:209.3986+0.0027
      19.05 07:109.3959+0.0127
      19.05 07:009.3832-0.0205
      19.05 06:509.4037-0.0002
      19.05 06:409.4039-0.0139
      19.05 06:309.4178+0.0086
      19.05 06:209.4092+0.0093
      19.05 06:109.3999-0.0015
      19.05 06:039.4014-
      19.05 06:009.4014+0.0017
      19.05 05:509.3997+0.0054
      19.05 05:409.3943+0.039
      19.05 05:309.3553-0.0005
      19.05 05:209.3558-0.0158
      19.05 05:109.3716-0.0181
      19.05 05:009.3897+0.0178
      19.05 04:509.3719-0.0427
      19.05 04:409.4146+0.0163
      19.05 04:309.3983-0.0095
      19.05 04:209.4078-0.0026
      19.05 04:109.4104+0.0053
      19.05 04:039.4051-
      19.05 04:009.4051+0.0146
      19.05 03:509.3905-0.0485
      19.05 03:409.439+0.0075
      19.05 03:309.4315-0.0125
      19.05 03:209.444-0.0261
      19.05 03:109.4701-0.0135
      19.05 03:009.4836+0.0015
      19.05 02:509.4821-0.0134
      19.05 02:409.4955-0.0235
      19.05 02:309.519+0.0065
      19.05 02:209.5125-0.0058
      19.05 02:109.5183+0.0088
      19.05 02:039.5095-0.001
      19.05 02:009.5105+0.0051
      19.05 01:509.5054-0.024
      19.05 01:409.5294-0.0107
      19.05 01:309.5401-0.0086
      19.05 01:209.5487+0.0275
      19.05 01:109.5212-0.0161
      19.05 01:009.5373-0.0011
      19.05 00:509.5384-0.01
      19.05 00:409.5484+0.0235
      19.05 00:309.5249+0.0245
      19.05 00:209.5004-0.003
      19.05 00:109.5034+0.0149
      19.05 00:039.4885+0.0147
      19.05 00:009.4738+0.0009
      18.05 23:509.4729-0.0144
      18.05 23:409.4873-0.0082
      18.05 23:309.4955+0.0248
      18.05 23:209.4707-0.0216
      18.05 23:109.4923+0.0112
      18.05 23:009.4811+0.0134
      18.05 22:509.4677+0.0115
      18.05 22:409.4562-0.0321
      18.05 22:309.4883-0.0101
      18.05 22:209.4984-0.012
      18.05 22:109.5104+0.0084
      18.05 22:039.502-
      18.05 22:009.502+0.0149
      18.05 21:509.4871+0.0019
      18.05 21:409.4852-0.0003
      18.05 21:309.4855-0.0063
      18.05 21:209.4918+0.0248
      18.05 21:109.467+0.025
      18.05 21:009.442-0.027
      18.05 20:509.469-0.006
      18.05 20:409.475+0.0161
      18.05 20:309.4589+0.0327
      18.05 20:209.4262-0.0189
      18.05 20:109.4451+0.0205
      18.05 20:039.4246-0.0124
      18.05 20:009.437+0.0218
      18.05 19:509.4152-0.0226
      18.05 19:409.4378-0.0056
      18.05 19:309.4434-0.0298
      18.05 19:209.4732+0.0649
      18.05 19:109.4083+0.0399
      18.05 19:009.3684-0.0095
      18.05 18:509.3779-0.0678
      18.05 18:409.4457+0.047
      18.05 18:309.3987-0.0622
      18.05 18:209.4609+0.0427
      18.05 18:109.4182-0.0254
      18.05 18:039.4436-0.0071
      18.05 18:009.4507+0.0598
      18.05 17:509.3909+0.0564
      18.05 17:409.3345-0.0407
      18.05 17:309.3752+0.0277
      18.05 17:209.3475-0.0178
      18.05 17:109.3653-0.015
      18.05 17:009.3803-0.0004
      18.05 16:509.3807-0.0161
      18.05 16:409.3968+0.0163
      18.05 16:309.3805-0.1647
      18.05 16:209.5452+0.1486
      18.05 16:109.3966-0.0349
      18.05 16:039.4315-0.0066
      18.05 16:009.4381+0.019
      18.05 15:509.4191+0.0126
      18.05 15:409.4065+0.0116
      18.05 15:309.3949-0.0173
      18.05 15:209.4122+0.0016
      18.05 15:109.4106+0.0139
      18.05 15:009.3967-0.0212
      18.05 14:509.4179+0.0095
      18.05 14:409.4084+0.0008
      18.05 14:309.4076+0.004
      18.05 14:209.4036+0.0039
      18.05 14:109.3997+0.0071
      18.05 14:039.3926+0.006
      18.05 14:009.3866+0.002
      18.05 13:509.3846+0.0051
      18.05 13:409.3795+0.0255
      18.05 13:309.354+0.0305
      18.05 13:209.3235-0.0529
      18.05 13:109.3764-0.0044
      18.05 13:009.3808+0.0121
      18.05 12:509.3687-0.0107
      18.05 12:409.3794-0.0075
      18.05 12:309.3869+0.0087
      18.05 12:209.3782+0.013
      18.05 12:109.3652-0.0121
      18.05 12:039.3773-
      18.05 12:009.3773+0.0492
      18.05 11:509.3281+0.031
      18.05 11:409.2971+0.0109
      18.05 11:309.2862-0.0235
      18.05 11:209.3097-0.018
      18.05 11:109.3277-0.0053
      18.05 11:009.333+0.0049
      18.05 10:509.3281-0.0197
      18.05 10:409.3478+0.0351
      18.05 10:309.3127-0.0036
      18.05 10:209.3163+0.0099
      18.05 10:109.3064-0.0286
      18.05 10:039.335-0.0045
      18.05 10:009.3395-0.001
      18.05 09:509.3405+0.0472
      18.05 09:409.2933-0.0287
      18.05 09:309.322+0.0004
      18.05 09:209.3216-0.0004
      18.05 09:109.322-0.0168
      18.05 09:009.3388-0.0288
      18.05 08:509.3676+0.0182
      18.05 08:409.3494+0.0317
      18.05 08:309.3177-0.0084
      18.05 08:209.3261-0.0332
      18.05 08:109.3593-0.0285
      18.05 08:039.3878-0.0016
      18.05 08:009.3894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.989
      макс: 10.3583
      за неделю:
        9.4328

      Таблица изменений курса stasis eurs : показать

      ДатаКурс+/-
      19.05 07:409.4328-0.0205
      19.05 06:509.4037+0.0017
      19.05 05:509.3997+0.0178
      19.05 04:509.3719+0.0146
      19.05 03:509.3905+0.0015
      19.05 02:509.4821+0.0051
      19.05 01:509.5054-0.0011
      19.05 00:509.5384+0.0009
      18.05 23:509.4729+0.0134
      18.05 22:509.4677+0.0149
      18.05 21:509.4871-0.027
      18.05 20:509.469+0.0218
      18.05 19:509.4152-0.0095
      18.05 18:509.3779+0.0598
      18.05 17:509.3909-0.0004
      18.05 16:509.3807+0.019
      18.05 15:509.4191-0.0212
      18.05 14:509.4179+0.002
      18.05 13:509.3846+0.0121
      18.05 12:509.3687+0.0492
      18.05 11:509.3281+0.0049
      18.05 10:509.3281-0.001
      18.05 09:509.3405-0.0288
      18.05 08:509.3676-0.0324
      18.05 07:409.4218-0.0403
      18.05 06:509.4522+0.0264
      18.05 05:509.4048+0.0349
      18.05 04:509.3545+0.0151
      18.05 03:509.386-0.0131
      18.05 02:509.403+0.0342
      18.05 01:509.367+0.0176
      18.05 00:509.4575-0.0156
      17.05 23:509.452-0.0294
      17.05 22:509.4601-0.0841
      17.05 21:509.5045-0.0044
      17.05 20:509.3967+0.0113
      17.05 19:509.1973+0.0025
      17.05 18:509.3045-0.0432
      17.05 17:509.4936+0.011
      17.05 16:509.4334+0.0215
      17.05 15:509.1615+0.0377
      17.05 14:509.0647-0.0291
      17.05 13:509.1927+0.0499
      17.05 12:509.1655-0.0391
      17.05 11:508.989-0.006
      17.05 10:509.0882-0.02
      17.05 09:509.2415-0.0363
      17.05 08:509.4059+0.0163
      17.05 07:509.5032+0.0171
      17.05 06:509.5514+0.1293
      17.05 05:509.4373+0.0434
      17.05 04:509.5092-0.0214
      17.05 03:509.6295-0.037
      17.05 02:509.8657-0.0391
      17.05 01:509.7214-0.0268
      17.05 00:509.636-0.0677
      16.05 23:509.7704+0.1008
      16.05 22:509.6872-0.0171
      16.05 21:509.7072+0.0247
      16.05 20:509.8382-0.0261
      16.05 19:509.8166-0.0358
      16.05 18:509.8997+0.0298
      16.05 17:509.9555-0.0188
      16.05 16:509.8728-0.0378
      16.05 15:509.9315-0.0208
      16.05 14:509.8655+0.0128
      16.05 13:509.8703-0.0268
      16.05 12:509.8756+0.0461
      16.05 11:509.8+0.0113
      16.05 10:509.7682+0.0142
      16.05 09:509.7616-0.0553
      16.05 08:509.8053+0.0123
      16.05 07:509.7545-0.0101
      16.05 06:509.7443+0.0234
      16.05 05:509.7877-0.0134
      16.05 04:509.7123-0.0213
      16.05 03:509.6685+0.0237
      16.05 02:509.6096-0.0159
      16.05 01:509.6451+0.0189
      16.05 00:509.6314+0.0244
      15.05 23:509.6504-0.0234
      15.05 22:509.6986-0.0111
      15.05 21:509.762-0.0044
      15.05 20:509.7541-0.0159
      15.05 19:509.7904-0.0029
      15.05 18:509.7865-0.0097
      15.05 17:509.8108+0.0513
      15.05 16:509.7623-0.074
      15.05 15:509.9646+0.0017
      15.05 14:5010.0861-0.01
      15.05 13:509.8604-0.3409
      15.05 12:5010.1759-0.0059
      15.05 11:4010.2406-0.0107
      15.05 10:5010.1992+0.0215
      15.05 09:5010.1986+0.0076
      15.05 08:5010.1995-0.0038
      15.05 07:5010.204+0.0049
      15.05 06:5010.1696+0.0006
      15.05 05:5010.1492+0.0085
      15.05 04:5010.1857+0.0645
      15.05 03:5010.2483+0.0094
      15.05 02:5010.2465-0.0298
      15.05 01:5010.2421-0.0074
      15.05 00:5010.2175-0.004
      14.05 23:5010.1544-0.0065
      14.05 22:5010.1598-0.0131
      14.05 21:5010.1917+0.0073
      14.05 20:5010.2402-0.0135
      14.05 19:5010.1845+0.0243
      14.05 18:5010.1039+0.0011
      14.05 17:5010.1183+0.0446
      14.05 16:5010.044+0.0069
      14.05 15:509.9692+0.0029
      14.05 14:509.9243+0.0058
      14.05 13:509.9089-0.0038
      14.05 12:509.8776-0.0417
      14.05 11:509.85-0.076
      14.05 10:509.856+0.0061
      14.05 09:509.9454-0.0201
      14.05 08:509.8377+0.0072
      14.05 07:509.849+0.0098
      14.05 06:509.8848+0.022
      14.05 05:509.8482+0.0367
      14.05 04:509.8789+0.0399
      14.05 03:509.8589+0.0106
      14.05 02:509.9226+0.0104
      14.05 01:509.9107+0.0168
      14.05 00:509.8454+0.0039
      13.05 23:509.8276+0.0012
      13.05 22:509.8407+0.0025
      13.05 21:509.9393+0.0068
      13.05 20:509.9005+0.014
      13.05 19:509.7534-0.0153
      13.05 18:509.8268+0.0248
      13.05 17:509.7959-0.0107
      13.05 16:509.8461-0.0069
      13.05 15:5010.009+0.0081
      13.05 14:5010.0046+0.0102
      13.05 13:509.9924+0.0097
      13.05 12:509.8926+0.01
      13.05 11:5010.0046+0.0142
      13.05 10:5010.1775-0.0578
      13.05 09:5010.3131+0.0223
      13.05 08:5010.3583+0.0092
      13.05 07:5010.341-0.0197
      13.05 06:5010.2193+0.0566
      13.05 05:5010.0856-0.0026
      13.05 04:509.9568+0.0021
      13.05 03:509.7653+0.0019
      13.05 02:509.8024-0.0164
      13.05 01:509.773+0.0025
      13.05 00:509.7728-0.0012
      12.05 23:509.744-0.0059
      12.05 22:509.7803+0.0027
      12.05 21:509.7862-0.0066
      12.05 20:509.7628+0.0081
      12.05 19:509.7372-0.0079
      12.05 18:509.7494-0.0031
      12.05 17:509.7703+0.0067
      12.05 16:509.7663-0.0077
      12.05 15:509.7953-0.0058
      12.05 14:509.8018+0.0193
      12.05 13:509.8102-0.0087
      12.05 12:509.9058+0.0102
      12.05 11:509.8859-0.0035
      12.05 10:509.9156+0.0008
      12.05 09:509.8596-0.0066
      12.05 08:509.8557-0.015
      12.05 07:509.9799
    • * на графике представлен средесуточный курс stasis eurs в течение последних 30 дней.
      мин: 7.9288
      макс: 13.2511
      за месяц:
        9.4328
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      18.05.20249.4192+0.0707
      17.05.20249.3485-0.4457
      16.05.20249.7942-0.1263
      15.05.20249.9205-0.1057
      14.05.202410.0262+0.0507
      13.05.20249.9755+0.1338
      12.05.20249.8417-0.228
      11.05.202410.0697+0.2172
      10.05.20249.8525+0.0554
      09.05.20249.7971-0.196
      08.05.20249.9931+0.3671
      07.05.20249.626+0.3516
      06.05.20249.2744-0.5081
      05.05.20249.7825-0.0234
      04.05.20249.8059-0.1921
      03.05.20249.998-0.9377
      02.05.202410.9357-0.063
      01.05.202410.9987-0.0854
      30.04.202411.0841+0.6518
      29.04.202410.4323+0.3647
      28.04.202410.0676+0.0885
      27.04.20249.9791+0.5132
      26.04.20249.4659+0.361
      25.04.20249.1049+1.1761
      24.04.20247.9288-2.2733
      23.04.202410.2021-1.5897
      22.04.202411.7918-0.1443
      21.04.202411.9361-0.9095
      20.04.202412.8456-0.1519
      19.04.202412.9975-0.2536
      18.04.202413.2511
    • * на графике представлен средесуточный курс stasis eurs в течение последних 3 месяцев.
      мин: 7.9288
      макс: 13.5122
      за квартал:
        9.4328
      Таблица изменений курса stasis eurs : показать
      ДатаКурс+/-
      18.05.20249.4192+0.0707
      17.05.20249.3485-0.4457
      16.05.20249.7942-0.1263
      15.05.20249.9205-0.1057
      14.05.202410.0262+0.0507
      13.05.20249.9755+0.1338
      12.05.20249.8417-0.228
      11.05.202410.0697+0.2172
      10.05.20249.8525+0.0554
      09.05.20249.7971-0.196
      08.05.20249.9931+0.3671
      07.05.20249.626+0.3516
      06.05.20249.2744-0.5081
      05.05.20249.7825-0.0234
      04.05.20249.8059-0.1921
      03.05.20249.998-0.9377
      02.05.202410.9357-0.063
      01.05.202410.9987-0.0854
      30.04.202411.0841+0.6518
      29.04.202410.4323+0.3647
      28.04.202410.0676+0.0885
      27.04.20249.9791+0.5132
      26.04.20249.4659+0.361
      25.04.20249.1049+1.1761
      24.04.20247.9288-2.2733
      23.04.202410.2021-1.5897
      22.04.202411.7918-0.1443
      21.04.202411.9361-0.9095
      20.04.202412.8456-0.1519
      19.04.202412.9975-0.2536
      18.04.202413.2511-0.2611
      17.04.202413.5122+0.08
      16.04.202413.4322+0.5787
      15.04.202412.8535-0.458
      14.04.202413.3115+0.4876
      13.04.202412.8239+1.5822
      12.04.202411.2417+0.5493
      11.04.202410.6924+0.0739
      10.04.202410.6185+0.4171
      09.04.202410.2014+0.0952
      08.04.202410.1062-0.104
      07.04.202410.2102-0.0716
      06.04.202410.2818-0.1978
      05.04.202410.4796+0.1411
      04.04.202410.3385-0.0185
      03.04.202410.357+0.0641
      02.04.202410.2929+0.5923
      01.04.20249.7006+0.4296
      31.03.20249.271-0.1134
      30.03.20249.3844+0.0057
      29.03.20249.3787-0.0298
      28.03.20249.4085+0.0441
      27.03.20249.3644+0.3548
      26.03.20249.0096-0.5057
      25.03.20249.5153-0.5215
      24.03.202410.0368+0.0056
      23.03.202410.0312-0.0174
      22.03.202410.0486+0.2248
      21.03.20249.8238-0.4596
      20.03.202410.2834-0.0936
      19.03.202410.377+0.6998
      18.03.20249.6772+0.1893
      17.03.20249.4879+0.2669
      16.03.20249.221-0.004
      15.03.20249.225+0.6694
      14.03.20248.5556+0.3475
      13.03.20248.2081-0.1712
      12.03.20248.3793-0.1508
      11.03.20248.5301-0.0338
      10.03.20248.5639+0.1748
      09.03.20248.3891+0.0179
      08.03.20248.3712+0.1778
      07.03.20248.1934-0.9256
      06.03.20249.119-0.0235
      05.03.20249.1425-0.2623
      04.03.20249.4048-0.2278
      03.03.20249.6326+0.2191
      02.03.20249.4135+0.0508
      01.03.20249.3627+0.0714
      29.02.20249.2913-0.3472
      28.02.20249.6385-0.2498
      27.02.20249.8883-0.1655
      26.02.202410.0538+0.0531
      25.02.202410.0007+0.0354
      24.02.20249.9653+0.2339
      23.02.20249.7314-0.1498
      22.02.20249.8812-0.448
      21.02.202410.3292+0.1802
      20.02.202410.149-0.6437
      19.02.202410.7927-1.4831
      18.02.202412.2758

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.