Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Status

    Все криптовалюты » Status, Hedera Hashgraph »

    Курс Status к Hedera Hashgraph

    Обновлено: 18.05.2024 17:20:01Status

    =
    Калькулятор SNT - HBAR / Обратный расчет: курс Hedera Hashgraph к Status
    10
    10010

    Графики

    Динамика изменения курса status относительно hedera hashgraph, за 1 SNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31832
      макс: 0.33239
      за сутки:
      0.32594  

      Таблица изменений курса status : показать

      ДатаКурс+/-
      18.05 17:200.32594-0.00334
      18.05 17:100.32928-0.00241
      18.05 17:000.33169+0.00435
      18.05 16:500.32734-0.00449
      18.05 16:400.33183+0.0046
      18.05 16:300.32723-0.0004
      18.05 16:200.32763-0.00378
      18.05 16:100.33141+0.00069
      18.05 16:030.33072+0.00018
      18.05 16:000.33054+0.00077
      18.05 15:500.32977+0.00372
      18.05 15:400.32605-0.00117
      18.05 15:300.32722-0.00047
      18.05 15:200.32769-0.00328
      18.05 15:100.33097+0.00071
      18.05 15:000.33026+0.00047
      18.05 14:500.32979+8.0E-5
      18.05 14:400.32971+0.00319
      18.05 14:300.32652+0.00038
      18.05 14:200.32614+0.00026
      18.05 14:100.32588-0.00263
      18.05 14:030.32851-0.00031
      18.05 14:000.32882-1.0E-5
      18.05 13:500.32883+0.00085
      18.05 13:400.32798+0.0009
      18.05 13:300.32708+0.00187
      18.05 13:200.32521-0.00226
      18.05 13:100.32747+0.0026
      18.05 13:000.32487-0.00063
      18.05 12:500.3255+0.00031
      18.05 12:400.32519+3.0E-5
      18.05 12:300.32516-2.0E-5
      18.05 12:200.32518-0.00201
      18.05 12:100.32719+0.00227
      18.05 12:030.32492+9.0E-5
      18.05 12:000.32483+0.00043
      18.05 11:500.3244-0.00309
      18.05 11:400.32749+0.00079
      18.05 11:300.3267-0.00072
      18.05 11:200.32742-0.00143
      18.05 11:100.32885+0.0036
      18.05 11:000.32525-
      18.05 10:500.32525-3.0E-5
      18.05 10:400.32528-0.00236
      18.05 10:300.32764-0.00027
      18.05 10:200.32791-0.00026
      18.05 10:100.32817+0.0041
      18.05 10:030.32407+3.0E-5
      18.05 10:000.32404-0.0025
      18.05 09:500.32654-0.0011
      18.05 09:400.32764-0.00082
      18.05 09:300.32846+0.00358
      18.05 09:200.32488-0.00368
      18.05 09:100.32856+0.00077
      18.05 09:000.32779-0.00018
      18.05 08:500.32797+0.00019
      18.05 08:400.32778+0.00366
      18.05 08:300.32412-0.0005
      18.05 08:200.32462+0.00064
      18.05 08:100.32398-0.00301
      18.05 08:030.32699+0.00011
      18.05 08:000.32688+0.0037
      18.05 07:400.32318-0.00287
      18.05 07:300.32605+0.00108
      18.05 07:200.32497-0.00027
      18.05 07:100.32524-8.0E-5
      18.05 07:000.32532+0.00267
      18.05 06:500.32265-0.0037
      18.05 06:400.32635+0.00073
      18.05 06:300.32562+0.00088
      18.05 06:200.32474-0.00161
      18.05 06:100.32635-8.0E-5
      18.05 06:030.32643-
      18.05 06:000.32643+4.0E-5
      18.05 05:500.32639+0.00094
      18.05 05:400.32545+0.00039
      18.05 05:300.32506-0.00032
      18.05 05:200.32538+0.00021
      18.05 05:100.32517+0.00093
      18.05 05:000.32424+0.00015
      18.05 04:500.32409-0.00087
      18.05 04:400.32496+0.00075
      18.05 04:300.32421-0.00263
      18.05 04:200.32684+0.00016
      18.05 04:100.32668+0.00087
      18.05 04:030.32581-0.00015
      18.05 04:000.32596+0.0008
      18.05 03:500.32516-0.00101
      18.05 03:400.32617+0.0012
      18.05 03:300.32497+0.00186
      18.05 03:200.32311-0.0021
      18.05 03:100.32521-0.00035
      18.05 03:000.32556-0.00126
      18.05 02:500.32682+0.00287
      18.05 02:400.32395-0.00051
      18.05 02:300.32446-0.00334
      18.05 02:200.3278+0.00071
      18.05 02:100.32709+0.0029
      18.05 02:030.32419+0.00032
      18.05 02:000.32387-0.00177
      18.05 01:500.32564+3.0E-5
      18.05 01:400.32561+0.00176
      18.05 01:300.32385-0.00434
      18.05 01:200.32819+0.00363
      18.05 01:100.32456-0.00359
      18.05 01:000.32815+0.0002
      18.05 00:500.32795-0.00157
      18.05 00:400.32952-0.00062
      18.05 00:300.33014+2.0E-5
      18.05 00:200.33012+0.00327
      18.05 00:100.32685-0.00027
      18.05 00:030.32712-0.00313
      18.05 00:000.33025-0.00071
      17.05 23:500.33096+6.0E-5
      17.05 23:400.3309+0.00048
      17.05 23:300.33042+0.00054
      17.05 23:200.32988-0.00069
      17.05 23:100.33057-0.00057
      17.05 23:000.33114-0.00077
      17.05 22:500.33191-0.00048
      17.05 22:400.33239+0.00051
      17.05 22:300.33188+0.00341
      17.05 22:200.32847-0.00247
      17.05 22:100.33094+0.00081
      17.05 22:030.33013+0.00013
      17.05 22:000.33+0.00114
      17.05 21:500.32886+2.0E-5
      17.05 21:400.32884+0.00046
      17.05 21:300.32838+0.00104
      17.05 21:200.32734-0.00135
      17.05 21:100.32869+0.00165
      17.05 21:000.32704+0.00062
      17.05 20:500.32642+0.0006
      17.05 20:400.32582+0.00036
      17.05 20:300.32546+0.00104
      17.05 20:200.32442+0.00026
      17.05 20:100.32416-0.00141
      17.05 20:030.32557+0.00015
      17.05 20:000.32542+0.00093
      17.05 19:500.32449+0.00037
      17.05 19:400.32412+0.00046
      17.05 19:300.32366+0.00224
      17.05 19:200.32142-0.00068
      17.05 19:100.3221+0.00026
      17.05 19:000.32184+0.00072
      17.05 18:500.32112+0.0028
      17.05 18:400.31832-0.00384
      17.05 18:300.32216+0.00032
      17.05 18:200.32184-0.00079
      17.05 18:100.32263+0.00038
      17.05 18:030.32225-0.00078
      17.05 18:000.32303
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30574
      макс: 0.3831
      за неделю:
        0.32594

      Таблица изменений курса status : показать

      ДатаКурс+/-
      18.05 17:200.32594+0.00435
      18.05 16:500.32734+0.00077
      18.05 15:500.32977+0.00047
      18.05 14:500.32979-1.0E-5
      18.05 13:500.32883-0.00063
      18.05 12:500.3255+0.00043
      18.05 11:500.3244-
      18.05 10:500.32525-0.0025
      18.05 09:500.32654-0.00018
      18.05 08:500.32797+0.0037
      18.05 07:400.32318+0.00267
      18.05 06:500.32265+4.0E-5
      18.05 05:500.32639+0.00015
      18.05 04:500.32409+0.0008
      18.05 03:500.32516-0.00126
      18.05 02:500.32682-0.00177
      18.05 01:500.32564+0.0002
      18.05 00:500.32795-0.00071
      17.05 23:500.33096-0.00077
      17.05 22:500.33191+0.00114
      17.05 21:500.32886+0.00062
      17.05 20:500.32642+0.00093
      17.05 19:500.32449+0.00072
      17.05 18:500.32112+0.00015
      17.05 17:500.32288+0.00208
      17.05 16:500.32147-0.00328
      17.05 15:500.31781-0.00196
      17.05 14:500.31365+0.00023
      17.05 13:500.30858-0.00066
      17.05 12:500.31291+0.00062
      17.05 11:500.30574-0.00237
      17.05 10:500.31243-0.00125
      17.05 09:500.31092-0.00045
      17.05 08:500.31574+0.0003
      17.05 07:500.32014-0.00091
      17.05 06:500.32203+0.00402
      17.05 05:500.32065-0.00066
      17.05 04:500.32329+0.00317
      17.05 03:500.32174-0.00528
      17.05 02:500.32676-0.00604
      17.05 01:500.33053-0.00161
      17.05 00:500.33194-0.00011
      16.05 23:500.33311-0.00504
      16.05 22:500.33307-0.00023
      16.05 21:500.33496+0.00508
      16.05 20:500.3317-0.0013
      16.05 19:500.33565+0.00374
      16.05 18:500.33077-0.00402
      16.05 17:500.3375+8.0E-5
      16.05 16:500.33229-0.00747
      16.05 15:500.33651-0.0045
      16.05 14:500.33483+0.0019
      16.05 13:500.33025-0.00513
      16.05 12:500.3341-0.00031
      16.05 11:500.33488+0.00025
      16.05 10:500.33319+0.00057
      16.05 09:500.33439+0.00358
      16.05 08:500.3315+0.00025
      16.05 07:500.33559-0.00145
      16.05 06:500.3366-0.0003
      16.05 05:500.33063+0.00467
      16.05 04:500.32827-0.0038
      16.05 03:500.33212+0.00566
      16.05 02:500.32954-0.00011
      16.05 01:500.32907-0.00022
      16.05 00:500.32827+8.0E-5
      15.05 23:500.32703-0.00087
      15.05 22:500.32859-0.00012
      15.05 21:500.32964-0.00076
      15.05 20:500.33476+0.0052
      15.05 19:500.3322+0.0006
      15.05 18:500.33206+0.00024
      15.05 17:500.33142+0.00958
      15.05 16:500.32841-0.00035
      15.05 15:500.33085-0.00018
      15.05 14:500.33517+0.00046
      15.05 13:500.33326+0.00103
      15.05 12:500.33089-0.00068
      15.05 11:400.33518+5.0E-5
      15.05 10:500.33295+0.00026
      15.05 09:500.3327+0.00028
      15.05 08:500.33187+0.00016
      15.05 07:500.33216+4.0E-5
      15.05 06:500.3311-0.0006
      15.05 05:500.32984+0.00032
      15.05 04:500.32823-0.00223
      15.05 03:500.33341-0.00048
      15.05 02:500.33522+0.00022
      15.05 01:500.33462+0.00054
      15.05 00:500.33555+0.00169
      14.05 23:500.33488-0.00028
      14.05 22:500.33488-0.00012
      14.05 21:500.33402-
      14.05 20:500.33655-8.0E-5
      14.05 19:500.33386-0.00081
      14.05 18:500.33296-0.0006
      14.05 17:500.33253-0.00523
      14.05 16:500.3371+0.00074
      14.05 15:500.3289-0.0014
      14.05 14:500.32618-0.00594
      14.05 13:500.33172+0.00489
      14.05 12:500.32629-0.00096
      14.05 11:500.32911-0.00095
      14.05 10:500.32959-0.00022
      14.05 09:500.33266+0.0057
      14.05 08:500.3269+0.00473
      14.05 07:500.32708-0.00128
      14.05 06:500.33063+0.00073
      14.05 05:500.32819-0.00081
      14.05 04:500.33137-0.00152
      14.05 03:500.33198-0.00032
      14.05 02:500.33928-0.00048
      14.05 01:500.33897+0.00118
      14.05 00:500.33918+0.00655
      13.05 23:500.33757+0.00651
      13.05 22:500.33647+0.00578
      13.05 21:500.3367-0.00119
      13.05 20:500.34209+0.00547
      13.05 19:500.33563+0.00636
      13.05 18:500.33645-0.00526
      13.05 17:500.33955+0.00207
      13.05 16:500.33517-0.00169
      13.05 15:500.33366-0.00117
      13.05 14:500.33711+0.00097
      13.05 13:500.34449+0.00013
      13.05 12:500.34621-0.00034
      13.05 11:500.34781+0.00075
      13.05 10:500.34593+0.00617
      13.05 09:500.34426+0.00022
      13.05 08:500.34591-0.00497
      13.05 07:500.36467-0.00468
      13.05 06:500.37801+0.00212
      13.05 05:500.3831+0.00028
      13.05 04:500.37018-0.00148
      13.05 03:500.37231-0.00034
      13.05 02:500.34304-0.00038
      13.05 01:500.34303+0.00028
      13.05 00:500.33974+0.00037
      12.05 23:500.34053-0.00051
      12.05 22:500.34092-0.00026
      12.05 21:500.34094-0.00046
      12.05 20:500.34119+0.00053
      12.05 19:500.34191-0.00011
      12.05 18:500.33882-0.00041
      12.05 17:500.34039+1.0E-5
      12.05 16:500.33982+0.00127
      12.05 15:500.33945-0.00052
      12.05 14:500.33804-0.00173
      12.05 13:500.34149+0.00099
      12.05 12:500.34462-0.00029
      12.05 11:500.34763+0.00026
      12.05 10:500.34538+0.00075
      12.05 09:500.34305+0.0001
      12.05 08:500.34469+0.0006
      12.05 07:500.3409-0.00171
      12.05 06:500.34208+0.0003
      12.05 05:500.34381+7.0E-5
      12.05 04:500.34757+0.00057
      12.05 03:500.35018-
      12.05 02:500.34896-0.00066
      12.05 01:500.34975-0.00017
      12.05 00:500.34867+0.00046
      11.05 23:500.34771-0.00015
      11.05 22:500.34804+0.00018
      11.05 21:500.34775+0.00043
      11.05 20:500.34747+0.00039
      11.05 19:500.34744-0.00046
      11.05 18:500.34862-0.00041
      11.05 17:500.34955
    • * на графике представлен средесуточный курс status в течение последних 30 дней.
      мин: 0.30574
      макс: 0.47645
      за месяц:
        0.32594
      Таблица изменений курса status : показать
      ДатаКурс+/-
      17.05.20240.32035-0.01218
      16.05.20240.33253+0.00101
      15.05.20240.33152+0.01381
      14.05.20240.31771-0.01607
      13.05.20240.33378-0.00942
      12.05.20240.3432-0.00611
      11.05.20240.34931-0.00299
      10.05.20240.3523+0.00087
      09.05.20240.35143-0.0004
      08.05.20240.35183+0.00593
      07.05.20240.3459+0.00349
      06.05.20240.34241-0.02583
      05.05.20240.36824+0.00066
      04.05.20240.36758+0.00507
      03.05.20240.36251-0.02284
      02.05.20240.38535+0.00585
      01.05.20240.3795-0.0093
      30.04.20240.3888+0.01009
      29.04.20240.37871+0.01714
      28.04.20240.36157-0.01416
      27.04.20240.37573+0.01572
      26.04.20240.36001+0.01122
      25.04.20240.34879+0.03955
      24.04.20240.30924-0.08427
      23.04.20240.39351-0.04855
      22.04.20240.44206-0.00681
      21.04.20240.44887-0.02758
      20.04.20240.47645+0.02885
      19.04.20240.4476+0.01453
      18.04.20240.43307-0.03339
      17.04.20240.46646
    • * на графике представлен средесуточный курс status в течение последних 3 месяцев.
      мин: 0.30574
      макс: 0.4855
      за квартал:
        0.32594
      Таблица изменений курса status : показать
      ДатаКурс+/-
      17.05.20240.32035-0.01218
      16.05.20240.33253+0.00101
      15.05.20240.33152+0.01381
      14.05.20240.31771-0.01607
      13.05.20240.33378-0.00942
      12.05.20240.3432-0.00611
      11.05.20240.34931-0.00299
      10.05.20240.3523+0.00087
      09.05.20240.35143-0.0004
      08.05.20240.35183+0.00593
      07.05.20240.3459+0.00349
      06.05.20240.34241-0.02583
      05.05.20240.36824+0.00066
      04.05.20240.36758+0.00507
      03.05.20240.36251-0.02284
      02.05.20240.38535+0.00585
      01.05.20240.3795-0.0093
      30.04.20240.3888+0.01009
      29.04.20240.37871+0.01714
      28.04.20240.36157-0.01416
      27.04.20240.37573+0.01572
      26.04.20240.36001+0.01122
      25.04.20240.34879+0.03955
      24.04.20240.30924-0.08427
      23.04.20240.39351-0.04855
      22.04.20240.44206-0.00681
      21.04.20240.44887-0.02758
      20.04.20240.47645+0.02885
      19.04.20240.4476+0.01453
      18.04.20240.43307-0.03339
      17.04.20240.46646+0.01274
      16.04.20240.45372+0.01407
      15.04.20240.43965-0.01644
      14.04.20240.45609+0.01177
      13.04.20240.44432-0.00844
      12.04.20240.45276+0.01138
      11.04.20240.44138+0.0147
      10.04.20240.42668+0.00763
      09.04.20240.41905-0.00066
      08.04.20240.41971+0.01417
      07.04.20240.40554+0.00844
      06.04.20240.3971-0.00072
      05.04.20240.39782+0.00421
      04.04.20240.39361+0.00012
      03.04.20240.39349+0.00086
      02.04.20240.39263-0.00983
      01.04.20240.40246+0.00126
      31.03.20240.4012-0.00786
      30.03.20240.40906-0.00436
      29.03.20240.41342-0.00055
      28.03.20240.41397+0.01106
      27.03.20240.40291+0.01671
      26.03.20240.3862+0.00288
      25.03.20240.38332-0.00439
      24.03.20240.38771+0.00821
      23.03.20240.3795+0.00314
      22.03.20240.37636+0.00079
      21.03.20240.37557-0.01123
      20.03.20240.3868-0.00636
      19.03.20240.39316-0.00449
      18.03.20240.39765+0.005
      17.03.20240.39265-0.00992
      16.03.20240.40257-0.01314
      15.03.20240.41571-0.005
      14.03.20240.42071+0.00388
      13.03.20240.41683-0.00153
      12.03.20240.41836-0.00566
      11.03.20240.42402+0.01572
      10.03.20240.4083+0.01302
      09.03.20240.39528+0.00721
      08.03.20240.38807+0.0097
      07.03.20240.37837-0.01857
      06.03.20240.39694-0.01674
      05.03.20240.41368-0.0173
      04.03.20240.43098-0.00415
      03.03.20240.43513+0.01132
      02.03.20240.42381+0.02114
      01.03.20240.40267+0.01643
      29.02.20240.38624-0.00256
      28.02.20240.3888-0.00296
      27.02.20240.39176-0.00167
      26.02.20240.39343-0.00275
      25.02.20240.39618-0.01499
      24.02.20240.41117+0.0349
      23.02.20240.37627+0.00015
      22.02.20240.37612-0.01774
      21.02.20240.39386-0.00673
      20.02.20240.40059-0.02383
      19.02.20240.42442-0.04554
      18.02.20240.46996-0.01554
      17.02.20240.4855

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.