Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Status

    Все криптовалюты » Status, Salmonation »

    Курс Status к Salmonation

    Обновлено: 18.10.2024 09:10:01Status

    =
    Калькулятор SNT - SUI / Обратный расчет: курс Salmonation к Status
    10
    10010

    Графики

    Динамика изменения курса status относительно salmonation, за 1 SNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0117
      макс: 0.01328
      за сутки:
      0.01292  

      Таблица изменений курса status : показать

      ДатаКурс+/-
      18.10 09:100.01292-1.0E-5
      18.10 09:000.01293+8.0E-5
      18.10 08:500.01285-1.0E-5
      18.10 08:400.01286-
      18.10 08:300.01286-5.0E-5
      18.10 08:200.01291-6.0E-5
      18.10 08:100.01297+5.0E-5
      18.10 08:030.01292+1.0E-5
      18.10 08:000.01291-4.0E-5
      18.10 07:500.01295+0.00011
      18.10 07:400.01284-0.00014
      18.10 07:300.01298+0.00012
      18.10 07:200.01286-0.00012
      18.10 07:100.01298-2.0E-5
      18.10 07:000.013+8.0E-5
      18.10 06:500.01292-1.0E-5
      18.10 06:400.01293+0.00013
      18.10 06:300.0128-6.0E-5
      18.10 06:200.01286+7.0E-5
      18.10 06:100.01279-2.0E-5
      18.10 06:030.01281-1.0E-5
      18.10 06:000.01282-6.0E-5
      18.10 05:500.01288+1.0E-5
      18.10 05:400.01287+5.0E-5
      18.10 05:300.01282-0.0001
      18.10 05:200.01292+1.0E-5
      18.10 05:100.01291+3.0E-5
      18.10 05:000.01288-0.00019
      18.10 04:500.01307+0.00011
      18.10 04:400.01296-1.0E-5
      18.10 04:300.01297+0.00013
      18.10 04:200.01284-0.00038
      18.10 04:100.01322-1.0E-5
      18.10 04:030.01323-5.0E-5
      18.10 04:000.01328+0.00015
      18.10 03:500.01313-9.0E-5
      18.10 03:400.01322+0.00022
      18.10 03:300.013+0.00035
      18.10 03:200.01265+2.0E-5
      18.10 03:100.01263+1.0E-5
      18.10 03:000.01262+1.0E-5
      18.10 02:500.01261+2.0E-5
      18.10 02:400.01259-7.0E-5
      18.10 02:300.01266-3.0E-5
      18.10 02:200.01269+4.0E-5
      18.10 02:100.01265+4.0E-5
      18.10 02:030.01261+2.0E-5
      18.10 02:000.01259+8.0E-5
      18.10 01:500.01251-1.0E-5
      18.10 01:400.01252+2.0E-5
      18.10 01:300.0125+5.0E-5
      18.10 01:200.01245-2.0E-5
      18.10 01:100.01247+5.0E-5
      18.10 01:000.01242-
      18.10 00:500.01242-4.0E-5
      18.10 00:400.01246+0.00011
      18.10 00:300.01235-
      18.10 00:200.01235-5.0E-5
      18.10 00:100.0124+6.0E-5
      18.10 00:030.01234+1.0E-5
      18.10 00:000.01233-1.0E-5
      17.10 23:500.01234-9.0E-5
      17.10 23:400.01243-4.0E-5
      17.10 23:300.01247-2.0E-5
      17.10 23:200.01249-1.0E-5
      17.10 23:100.0125-0.0002
      17.10 23:000.0127+2.0E-5
      17.10 22:500.01268+6.0E-5
      17.10 22:400.01262-
      17.10 22:300.01262-9.0E-5
      17.10 22:200.01271-7.0E-5
      17.10 22:100.01278-1.0E-5
      17.10 22:030.01279+4.0E-5
      17.10 22:000.01275-5.0E-5
      17.10 21:500.0128+2.0E-5
      17.10 21:400.01278+6.0E-5
      17.10 21:300.01272-2.0E-5
      17.10 21:200.01274-0.00015
      17.10 21:100.01289+0.00017
      17.10 21:000.01272+1.0E-5
      17.10 20:500.01271-7.0E-5
      17.10 20:400.01278-4.0E-5
      17.10 20:300.01282+0.00035
      17.10 20:200.01247+7.0E-5
      17.10 20:100.0124-1.0E-5
      17.10 20:030.01241+4.0E-5
      17.10 20:000.01237+8.0E-5
      17.10 19:500.01229-0.00015
      17.10 19:400.01244+0.00011
      17.10 19:300.01233-9.0E-5
      17.10 19:200.01242+6.0E-5
      17.10 19:100.01236+6.0E-5
      17.10 19:000.0123+9.0E-5
      17.10 18:500.01221+1.0E-5
      17.10 18:400.0122-7.0E-5
      17.10 18:300.01227-0.0001
      17.10 18:200.01237-0.00028
      17.10 18:100.01265-3.0E-5
      17.10 18:030.01268-
      17.10 18:000.01268-
      17.10 17:500.01268-4.0E-5
      17.10 17:400.01272-2.0E-5
      17.10 17:300.01274-3.0E-5
      17.10 17:200.01277+7.0E-5
      17.10 17:100.0127-3.0E-5
      17.10 17:000.01273+3.0E-5
      17.10 16:500.0127-0.00013
      17.10 16:400.01283+6.0E-5
      17.10 16:300.01277-1.0E-5
      17.10 16:200.01278+4.0E-5
      17.10 16:100.01274-4.0E-5
      17.10 16:000.01278-8.0E-5
      17.10 15:500.01286+0.00013
      17.10 15:400.01273-
      17.10 15:300.01273-0.00013
      17.10 15:200.01286+2.0E-5
      17.10 15:100.01284-2.0E-5
      17.10 15:000.01286-1.0E-5
      17.10 14:500.01287-8.0E-5
      17.10 14:400.01295-0.00015
      17.10 14:300.0131+7.0E-5
      17.10 14:200.01303+0.00023
      17.10 14:100.0128+8.0E-5
      17.10 14:000.01272-0.00023
      17.10 13:500.01295+2.0E-5
      17.10 13:400.01293+0.00033
      17.10 13:300.0126+0.00024
      17.10 13:200.01236+0.00013
      17.10 13:100.01223-1.0E-5
      17.10 13:000.01224-1.0E-5
      17.10 12:500.01225+4.0E-5
      17.10 12:400.01221+4.0E-5
      17.10 12:300.01217-1.0E-5
      17.10 12:200.01218-0.00016
      17.10 12:100.01234-
      17.10 12:000.01234+8.0E-5
      17.10 11:500.01226-8.0E-5
      17.10 11:400.01234-8.0E-5
      17.10 11:300.01242-6.0E-5
      17.10 11:300.01248-9.0E-5
      17.10 11:200.01257+0.00047
      17.10 11:100.0121-8.0E-5
      17.10 11:000.01218+2.0E-5
      17.10 10:500.01216-6.0E-5
      17.10 10:400.01222+0.00026
      17.10 10:300.01196+0.00021
      17.10 10:200.01175-2.0E-5
      17.10 10:100.01177+7.0E-5
      17.10 10:000.0117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01039
      макс: 0.01328
      за неделю:
      0.01292  

      Таблица изменений курса status : показать

      ДатаКурс+/-
      18.10 09:100.01292+8.0E-5
      18.10 08:500.01285-4.0E-5
      18.10 07:500.01295+8.0E-5
      18.10 06:500.01292-6.0E-5
      18.10 05:500.01288-0.00019
      18.10 04:500.01307+0.00015
      18.10 03:500.01313+1.0E-5
      18.10 02:500.01261+8.0E-5
      18.10 01:500.01251-
      18.10 00:500.01242-1.0E-5
      17.10 23:500.01234+2.0E-5
      17.10 22:500.01268-5.0E-5
      17.10 21:500.0128+1.0E-5
      17.10 20:500.01271+8.0E-5
      17.10 19:500.01229+9.0E-5
      17.10 18:500.01221-
      17.10 17:500.01268+3.0E-5
      17.10 16:500.0127-8.0E-5
      17.10 15:500.01286-1.0E-5
      17.10 14:500.01287-0.00023
      17.10 13:500.01295-1.0E-5
      17.10 12:500.01225+8.0E-5
      17.10 11:500.01226+2.0E-5
      17.10 10:500.01216-5.0E-5
      17.10 09:500.01175+0.0002
      17.10 08:500.01148-0.00013
      17.10 07:500.01156-5.0E-5
      17.10 06:500.01136-6.0E-5
      17.10 05:500.0114-3.0E-5
      17.10 04:500.01144+6.0E-5
      17.10 03:500.01152+1.0E-5
      17.10 02:500.01168+3.0E-5
      17.10 01:500.01151+3.0E-5
      17.10 00:500.01153-3.0E-5
      16.10 23:500.01157-1.0E-5
      16.10 22:500.01193-3.0E-5
      16.10 21:500.01195-
      16.10 20:500.01194-4.0E-5
      16.10 19:500.01212-
      16.10 18:500.01225-2.0E-5
      16.10 17:500.01201-2.0E-5
      16.10 16:500.01205+2.0E-5
      16.10 15:500.01201+0.00013
      16.10 14:500.01174+4.0E-5
      16.10 13:500.0117-7.0E-5
      16.10 12:500.01187+1.0E-5
      16.10 11:500.01202+8.0E-5
      16.10 10:500.01192+1.0E-5
      16.10 09:500.01192+1.0E-5
      16.10 08:500.01188-5.0E-5
      16.10 07:500.0121+3.0E-5
      16.10 06:500.01221+5.0E-5
      16.10 05:500.01209-
      16.10 04:500.01207-1.0E-5
      16.10 03:500.01208-1.0E-5
      16.10 02:500.01193-5.0E-5
      16.10 01:500.01204-4.0E-5
      16.10 00:500.012+7.0E-5
      15.10 23:500.01193-
      15.10 22:500.0117-3.0E-5
      15.10 21:500.01167-2.0E-5
      15.10 20:500.01178+0.0001
      15.10 19:500.01156+0.0001
      15.10 18:500.01148-2.0E-5
      15.10 17:500.01146-0.00012
      15.10 16:500.01128+1.0E-5
      15.10 15:500.01138+0.00025
      15.10 14:500.01121-1.0E-5
      15.10 13:500.01091+0.0001
      15.10 12:500.01082+3.0E-5
      15.10 11:500.0109-2.0E-5
      15.10 10:500.01095-2.0E-5
      15.10 09:500.01105+4.0E-5
      15.10 08:500.01105+6.0E-5
      15.10 07:500.01105+2.0E-5
      15.10 06:500.01103+3.0E-5
      15.10 05:500.01114-2.0E-5
      15.10 04:500.01121-2.0E-5
      15.10 03:500.01124-
      15.10 02:500.01106-6.0E-5
      15.10 01:500.011-2.0E-5
      15.10 00:500.01109-1.0E-5
      14.10 23:500.01115+1.0E-5
      14.10 22:500.01109+0.0001
      14.10 21:500.01093-1.0E-5
      14.10 20:500.01103+2.0E-5
      14.10 19:500.01103-3.0E-5
      14.10 18:500.01103+0.00016
      14.10 17:500.01078-
      14.10 16:500.01089+4.0E-5
      14.10 15:500.01101-
      14.10 14:500.01098+3.0E-5
      14.10 13:500.01082+1.0E-5
      14.10 12:500.01086-
      14.10 11:500.01092+1.0E-5
      14.10 10:500.0108-1.0E-5
      14.10 09:500.01085-4.0E-5
      14.10 08:500.01085+2.0E-5
      14.10 07:500.01085-1.0E-5
      14.10 06:500.01075+1.0E-5
      14.10 05:500.01083+7.0E-5
      14.10 04:500.01061+3.0E-5
      14.10 03:500.01047+3.0E-5
      14.10 02:500.01039+3.0E-5
      14.10 01:500.0106-0.00018
      14.10 00:500.01076-3.0E-5
      13.10 23:500.01087-7.0E-5
      13.10 22:500.01085+1.0E-5
      13.10 21:500.01099-2.0E-5
      13.10 20:500.01097-
      13.10 19:500.01096-
      13.10 18:500.01122-0.00014
      13.10 17:500.01135+5.0E-5
      13.10 16:500.01123-2.0E-5
      13.10 15:500.01119+1.0E-5
      13.10 14:500.01143+9.0E-5
      13.10 13:500.01102+1.0E-5
      13.10 12:500.01096+3.0E-5
      13.10 11:500.011-
      13.10 10:500.01091-
      13.10 09:500.01095+5.0E-5
      13.10 08:500.01089-2.0E-5
      13.10 07:500.01095-1.0E-5
      13.10 06:500.01106+4.0E-5
      13.10 05:500.01093+3.0E-5
      13.10 04:500.01079-1.0E-5
      13.10 03:500.01084+7.0E-5
      13.10 02:500.0111-2.0E-5
      13.10 01:500.01112-3.0E-5
      13.10 00:500.01112-5.0E-5
      12.10 23:500.01131+2.0E-5
      12.10 22:500.01127-1.0E-5
      12.10 21:500.01142-
      12.10 20:500.01129-
      12.10 19:500.0113+0.00015
      12.10 18:500.01135-5.0E-5
      12.10 17:500.01127-2.0E-5
      12.10 16:500.01138+1.0E-5
      12.10 15:500.01196-1.0E-5
      12.10 14:500.01207-0.00028
      12.10 13:500.01233+1.0E-5
      12.10 12:500.01255+1.0E-5
      12.10 11:500.01251-1.0E-5
      12.10 10:500.01266+0.00015
      12.10 09:500.01256-1.0E-5
      12.10 08:500.01251+2.0E-5
      12.10 07:500.01285+0.0001
      12.10 06:500.01276+0.00034
      12.10 05:500.01283+0.0002
      12.10 04:500.01239+6.0E-5
      12.10 03:500.01223-2.0E-5
      12.10 02:500.01178-7.0E-5
      12.10 01:500.01181+4.0E-5
      12.10 00:500.01168-2.0E-5
      11.10 23:500.01174+3.0E-5
      11.10 22:500.01182-5.0E-5
      11.10 21:500.01179-2.0E-5
      11.10 20:500.01177+3.0E-5
      11.10 19:500.01168-2.0E-5
      11.10 18:500.01166+0.00012
      11.10 17:500.01156-7.0E-5
      11.10 16:500.01191-6.0E-5
      11.10 15:500.01208+1.0E-5
      11.10 14:500.01211-2.0E-5
      11.10 13:500.01232-0.00021
      11.10 12:500.0124-0.0001
      11.10 11:500.01249+2.0E-5
      11.10 10:500.01258+7.0E-5
      11.10 09:500.01265
    • * на графике представлен средесуточный курс status в течение последних 30 дней.
      мин: 0.01039
      макс: 0.01914
      за месяц:
        0.01292
      Таблица изменений курса status : показать
      ДатаКурс+/-
      17.10.20240.01275+2.0E-5
      16.10.20240.01273+0.00047
      15.10.20240.01226+0.00049
      14.10.20240.01177-1.0E-5
      13.10.20240.01178-0.00085
      12.10.20240.01263-0.00041
      11.10.20240.01304-0.00053
      10.10.20240.01357+7.0E-5
      09.10.20240.0135+0.00088
      08.10.20240.01262+0.00107
      07.10.20240.01155-0.00126
      06.10.20240.01281-0.00024
      05.10.20240.01305+0.00028
      04.10.20240.01277+0.00069
      03.10.20240.01208+0.00018
      02.10.20240.0119-0.00091
      01.10.20240.01281-0.00089
      30.09.20240.0137-0.00075
      29.09.20240.01445-0.00087
      28.09.20240.01532+0.00101
      27.09.20240.01431+0.00082
      26.09.20240.01349-0.00042
      25.09.20240.01391-1.0E-5
      24.09.20240.01392-0.00111
      23.09.20240.01503-0.00076
      22.09.20240.01579-0.00044
      21.09.20240.01623+0.00047
      20.09.20240.01576-0.00068
      19.09.20240.01644-0.00135
      18.09.20240.01779-0.00135
      17.09.20240.01914
    • * на графике представлен средесуточный курс status в течение последних 3 месяцев.
      мин: 0.01039
      макс: 0.03545
      за квартал:
        0.01292
      Таблица изменений курса status : показать
      ДатаКурс+/-
      17.10.20240.01275+2.0E-5
      16.10.20240.01273+0.00047
      15.10.20240.01226+0.00049
      14.10.20240.01177-1.0E-5
      13.10.20240.01178-0.00085
      12.10.20240.01263-0.00041
      11.10.20240.01304-0.00053
      10.10.20240.01357+7.0E-5
      09.10.20240.0135+0.00088
      08.10.20240.01262+0.00107
      07.10.20240.01155-0.00126
      06.10.20240.01281-0.00024
      05.10.20240.01305+0.00028
      04.10.20240.01277+0.00069
      03.10.20240.01208+0.00018
      02.10.20240.0119-0.00091
      01.10.20240.01281-0.00089
      30.09.20240.0137-0.00075
      29.09.20240.01445-0.00087
      28.09.20240.01532+0.00101
      27.09.20240.01431+0.00082
      26.09.20240.01349-0.00042
      25.09.20240.01391-1.0E-5
      24.09.20240.01392-0.00111
      23.09.20240.01503-0.00076
      22.09.20240.01579-0.00044
      21.09.20240.01623+0.00047
      20.09.20240.01576-0.00068
      19.09.20240.01644-0.00135
      18.09.20240.01779-0.00135
      17.09.20240.01914-0.00117
      16.09.20240.02031+0.00022
      15.09.20240.02009-0.00148
      14.09.20240.02157+0.00028
      13.09.20240.02129+0.00046
      12.09.20240.02083-0.00282
      11.09.20240.02365+0.00028
      10.09.20240.02337+2.0E-5
      09.09.20240.02335-2.0E-5
      08.09.20240.02337-0.00281
      07.09.20240.02618-0.001
      06.09.20240.02718+0.00222
      05.09.20240.02496-0.00037
      04.09.20240.02533+6.0E-5
      03.09.20240.02527-0.00117
      02.09.20240.02644+0.00032
      01.09.20240.02612+0.00031
      31.08.20240.02581-0.00014
      30.08.20240.02595+3.0E-5
      29.08.20240.02592-5.0E-5
      28.08.20240.02597+0.00126
      27.08.20240.02471-0.00064
      26.08.20240.02535+0.00146
      25.08.20240.02389-0.00018
      24.08.20240.02407-0.00095
      23.08.20240.02502-0.00136
      22.08.20240.02638+2.0E-5
      21.08.20240.02636+0.00172
      20.08.20240.02464-0.00025
      19.08.20240.02489-0.00033
      18.08.20240.02522+0.00057
      17.08.20240.02465-0.00043
      16.08.20240.02508+0.00069
      15.08.20240.02439+0.00097
      14.08.20240.02342+0.00105
      13.08.20240.02237+0.00122
      12.08.20240.02115-0.00299
      11.08.20240.02414-0.00033
      10.08.20240.02447-0.00145
      09.08.20240.02592-0.00466
      08.08.20240.03058-0.00144
      07.08.20240.03202-0.00066
      06.08.20240.03268-0.00163
      05.08.20240.03431+0.00061
      04.08.20240.0337-0.00039
      03.08.20240.03409-0.00058
      02.08.20240.03467+0.00018
      01.08.20240.03449-0.00096
      31.07.20240.03545+0.00084
      30.07.20240.03461+0.00152
      29.07.20240.03309+0.0006
      28.07.20240.03249+0.00062
      27.07.20240.03187+0.00034
      26.07.20240.03153-0.00068
      25.07.20240.03221+0.0012
      24.07.20240.03101+0.00141
      23.07.20240.0296+0.00107
      22.07.20240.02853-0.00198
      21.07.20240.03051+0.0004
      20.07.20240.03011-0.00059
      19.07.20240.0307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.