Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Status

    Все криптовалюты » Status, Wrapped HBAR »

    Курс Status к Wrapped HBAR

    Обновлено: 18.05.2024 19:00:01Status

    =
    Калькулятор SNT - WHBAR / Обратный расчет: курс Wrapped HBAR к Status
    10
    10010

    Графики

    Динамика изменения курса status относительно wrapped hbar, за 1 SNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31747
      макс: 0.3298
      за сутки:
        0.32217

      Таблица изменений курса status : показать

      ДатаКурс+/-
      18.05 19:000.32217-0.00048
      18.05 18:500.32265-0.00188
      18.05 18:400.32453+0.00487
      18.05 18:300.31966-0.00552
      18.05 18:200.32518+0.00472
      18.05 18:100.32046-0.00368
      18.05 18:030.32414-0.00023
      18.05 18:000.32437+0.0016
      18.05 17:500.32277+0.00123
      18.05 17:400.32154+0.00215
      18.05 17:300.31939+0.00119
      18.05 17:200.3182-0.00379
      18.05 17:100.32199-0.00211
      18.05 17:000.3241+0.00407
      18.05 16:500.32003-0.00419
      18.05 16:400.32422+0.00394
      18.05 16:300.32028-0.00554
      18.05 16:200.32582+0.00123
      18.05 16:100.32459-0.001
      18.05 16:030.32559-0.00026
      18.05 16:000.32585+0.00071
      18.05 15:500.32514+0.00306
      18.05 15:400.32208+0.00016
      18.05 15:300.32192-0.00112
      18.05 15:200.32304-0.00328
      18.05 15:100.32632+0.00011
      18.05 15:000.32621-0.00018
      18.05 14:500.32639+0.00038
      18.05 14:400.32601+0.00298
      18.05 14:300.32303+0.00011
      18.05 14:200.32292+0.00024
      18.05 14:100.32268-0.00264
      18.05 14:030.32532-0.00016
      18.05 14:000.32548+0.00027
      18.05 13:500.32521+0.00062
      18.05 13:400.32459+0.00045
      18.05 13:300.32414+0.00446
      18.05 13:200.31968-0.00472
      18.05 13:100.3244+0.00266
      18.05 13:000.32174+0.00021
      18.05 12:500.32153-0.00017
      18.05 12:400.3217-7.0E-5
      18.05 12:300.32177+0.00023
      18.05 12:200.32154-0.00237
      18.05 12:100.32391+0.00228
      18.05 12:030.32163-7.0E-5
      18.05 12:000.3217+0.00154
      18.05 11:500.32016-0.00207
      18.05 11:400.32223+0.00072
      18.05 11:300.32151-0.00058
      18.05 11:200.32209-0.0009
      18.05 11:100.32299+0.0035
      18.05 11:000.31949-0.00033
      18.05 10:500.31982-0.00074
      18.05 10:400.32056-0.00172
      18.05 10:300.32228+0.00033
      18.05 10:200.32195+0.0001
      18.05 10:100.32185+0.00242
      18.05 10:030.31943-0.00027
      18.05 10:000.3197-0.00304
      18.05 09:500.32274+0.00146
      18.05 09:400.32128-0.0009
      18.05 09:300.32218+0.0027
      18.05 09:200.31948-0.00318
      18.05 09:100.32266-0.00055
      18.05 09:000.32321-0.00082
      18.05 08:500.32403-5.0E-5
      18.05 08:400.32408+0.00438
      18.05 08:300.3197-0.00042
      18.05 08:200.32012-0.00101
      18.05 08:100.32113-0.00393
      18.05 08:030.32506-9.0E-5
      18.05 08:000.32515+0.00192
      18.05 07:400.32323-0.0035
      18.05 07:300.32673+0.00017
      18.05 07:200.32656+0.00012
      18.05 07:100.32644+0.00028
      18.05 07:000.32616+0.00257
      18.05 06:500.32359-0.00299
      18.05 06:400.32658+0.00105
      18.05 06:300.32553+0.0004
      18.05 06:200.32513-1.0E-5
      18.05 06:100.32514+0.00013
      18.05 06:030.32501+0.00011
      18.05 06:000.3249+0.00107
      18.05 05:500.32383-0.00065
      18.05 05:400.32448-0.00092
      18.05 05:300.3254+0.00036
      18.05 05:200.32504+0.00059
      18.05 05:100.32445+0.00137
      18.05 05:000.32308+0.00138
      18.05 04:500.3217-0.00068
      18.05 04:400.32238+0.00199
      18.05 04:300.32039-0.00271
      18.05 04:200.3231-0.00178
      18.05 04:100.32488+0.00109
      18.05 04:030.32379-0.00013
      18.05 04:000.32392+0.00037
      18.05 03:500.32355+0.00142
      18.05 03:400.32213+0.00028
      18.05 03:300.32185-0.00182
      18.05 03:200.32367+0.00033
      18.05 03:100.32334+3.0E-5
      18.05 03:000.32331-0.00126
      18.05 02:500.32457+0.00263
      18.05 02:400.32194+1.0E-5
      18.05 02:300.32193-0.00356
      18.05 02:200.32549-0.00049
      18.05 02:100.32598+0.0024
      18.05 02:030.32358+0.00026
      18.05 02:000.32332-0.00093
      18.05 01:500.32425-0.00025
      18.05 01:400.3245+0.00092
      18.05 01:300.32358-0.00499
      18.05 01:200.32857+0.00208
      18.05 01:100.32649-0.00278
      18.05 01:000.32927+0.00035
      18.05 00:500.32892-0.00026
      18.05 00:400.32918+0.00029
      18.05 00:300.32889-3.0E-5
      18.05 00:200.32892+0.00336
      18.05 00:100.32556-0.00065
      18.05 00:030.32621-0.0031
      18.05 00:000.32931-0.00011
      17.05 23:500.32942+0.00057
      17.05 23:400.32885-9.0E-5
      17.05 23:300.32894+0.00105
      17.05 23:200.32789-0.00017
      17.05 23:100.32806-0.00054
      17.05 23:000.3286-0.0012
      17.05 22:500.3298+0.00061
      17.05 22:400.32919+0.00109
      17.05 22:300.3281+0.0041
      17.05 22:200.324-0.00312
      17.05 22:100.32712-2.0E-5
      17.05 22:030.32714+0.00016
      17.05 22:000.32698-0.00166
      17.05 21:500.32864+0.00032
      17.05 21:400.32832+0.00143
      17.05 21:300.32689+0.00058
      17.05 21:200.32631+0.00114
      17.05 21:100.32517+0.00073
      17.05 21:000.32444+0.00023
      17.05 20:500.32421+0.00262
      17.05 20:400.32159-0.00025
      17.05 20:300.32184+0.00121
      17.05 20:200.32063+0.00316
      17.05 20:100.31747-0.00046
      17.05 20:030.31793-
      17.05 20:000.31793
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30156
      макс: 0.37753
      за неделю:
        0.32217

      Таблица изменений курса status : показать

      ДатаКурс+/-
      18.05 19:000.32217-0.00048
      18.05 18:500.32265+0.0016
      18.05 17:500.32277+0.00407
      18.05 16:500.32003+0.00071
      18.05 15:500.32514-0.00018
      18.05 14:500.32639+0.00027
      18.05 13:500.32521+0.00021
      18.05 12:500.32153+0.00154
      18.05 11:500.32016-0.00033
      18.05 10:500.31982-0.00304
      18.05 09:500.32274-0.00082
      18.05 08:500.32403+0.00192
      18.05 07:400.32323+0.00257
      18.05 06:500.32359+0.00107
      18.05 05:500.32383+0.00138
      18.05 04:500.3217+0.00037
      18.05 03:500.32355-0.00126
      18.05 02:500.32457-0.00093
      18.05 01:500.32425+0.00035
      18.05 00:500.32892-0.00011
      17.05 23:500.32942-0.0012
      17.05 22:500.3298-0.00166
      17.05 21:500.32864+0.00023
      17.05 20:500.32421+0.00051
      17.05 19:500.31742+3.0E-5
      17.05 18:500.32154-0.00135
      17.05 17:500.3249+0.00044
      17.05 16:500.32271-0.00112
      17.05 15:500.31336-0.00154
      17.05 14:500.30872-0.00085
      17.05 13:500.31047+0.0017
      17.05 12:500.30865+0.00124
      17.05 11:500.30156-0.00272
      17.05 10:500.3092-0.00253
      17.05 09:500.31107-0.00109
      17.05 08:500.3153+0.0002
      17.05 07:500.31955+0.00068
      17.05 06:500.32104+0.00718
      17.05 05:500.31389+0.00147
      17.05 04:500.31896+0.00347
      17.05 03:500.31922-0.00627
      17.05 02:500.3326-0.00595
      17.05 01:500.32847-0.00135
      17.05 00:500.32602-0.00257
      16.05 23:500.33091-0.00184
      16.05 22:500.32766-0.00017
      16.05 21:500.32757+0.00581
      16.05 20:500.32802-0.00045
      16.05 19:500.33279+0.00396
      16.05 18:500.33089-0.00553
      16.05 17:500.33643-0.00065
      16.05 16:500.33457-0.00613
      16.05 15:500.33758-0.0041
      16.05 14:500.33547+0.00179
      16.05 13:500.33027-0.00555
      16.05 12:500.3359+0.00118
      16.05 11:500.33443-1.0E-5
      16.05 10:500.33464+0.00021
      16.05 09:500.33292+0.00421
      16.05 08:500.3276+0.00058
      16.05 07:500.32992-0.00094
      16.05 06:500.33088+0.00061
      16.05 05:500.32562+0.00407
      16.05 04:500.32271-0.00434
      16.05 03:500.32494+0.0053
      16.05 02:500.32321-0.00075
      16.05 01:500.32398+0.00056
      16.05 00:500.3237+9.0E-5
      15.05 23:500.32536-0.00055
      15.05 22:500.3267-0.00094
      15.05 21:500.32808-0.00019
      15.05 20:500.33295+0.00491
      15.05 19:500.32812+2.0E-5
      15.05 18:500.32722-0.00019
      15.05 17:500.32826+0.00797
      15.05 16:500.32503-0.0018
      15.05 15:500.32847+0.0004
      15.05 14:500.33019-0.00063
      15.05 13:500.32689-0.00895
      15.05 12:500.33509+4.0E-5
      15.05 11:400.3334+0.00016
      15.05 10:500.33283+0.00031
      15.05 09:500.33191+0.00014
      15.05 08:500.33149+8.0E-5
      15.05 07:500.33158+0.00022
      15.05 06:500.33064-0.0002
      15.05 05:500.32906+1.0E-5
      15.05 04:500.32905+3.0E-5
      15.05 03:500.33129-0.00016
      15.05 02:500.33365-0.00063
      15.05 01:500.33458+0.00017
      15.05 00:500.33479+0.00035
      14.05 23:500.33315-0.00033
      14.05 22:500.33448-0.00024
      14.05 21:500.33507+0.00049
      14.05 20:500.33566-5.0E-5
      14.05 19:500.33329+0.00124
      14.05 18:500.33119-0.00063
      14.05 17:500.33128-0.00464
      14.05 16:500.33498+0.00044
      14.05 15:500.32704-0.00074
      14.05 14:500.32561-0.00421
      14.05 13:500.32956+0.0041
      14.05 12:500.32451-0.00058
      14.05 11:500.32819-0.00224
      14.05 10:500.32958-0.00015
      14.05 09:500.33354+0.00417
      14.05 08:500.32737+0.0057
      14.05 07:500.3257-0.00039
      14.05 06:500.32707+0.00083
      14.05 05:500.32437+0.00042
      14.05 04:500.32686-0.00117
      14.05 03:500.33034+0.0003
      14.05 02:500.33494-0.00033
      14.05 01:500.33556+0.00094
      14.05 00:500.33405+0.00606
      13.05 23:500.33321+0.00616
      13.05 22:500.33373+0.00587
      13.05 21:500.33575+0.0001
      13.05 20:500.33965+0.00601
      13.05 19:500.33336+0.00576
      13.05 18:500.33457-0.005
      13.05 17:500.33728+0.00055
      13.05 16:500.33728-0.00034
      13.05 15:500.33814-0.00075
      13.05 14:500.34012+0.00034
      13.05 13:500.3461-0.00036
      13.05 12:500.34607-0.0002
      13.05 11:500.34764+0.00399
      13.05 10:500.34417+0.0031
      13.05 09:500.34665+0.00067
      13.05 08:500.34474-0.00424
      13.05 07:500.35926-0.00351
      13.05 06:500.37205+0.00371
      13.05 05:500.37753+0.00108
      13.05 04:500.36509-0.00218
      13.05 03:500.36743+0.00043
      13.05 02:500.33824-0.0005
      13.05 01:500.33739+0.00014
      13.05 00:500.3367-0.00021
      12.05 23:500.3366-0.00025
      12.05 22:500.33856-9.0E-5
      12.05 21:500.33999+0.00023
      12.05 20:500.33977+0.00014
      12.05 19:500.34142-0.00017
      12.05 18:500.34144-0.00016
      12.05 17:500.34134+0.00037
      12.05 16:500.34086-0.00015
      12.05 15:500.34138-0.00036
      12.05 14:500.34205-0.00036
      12.05 13:500.34356+0.00071
      12.05 12:500.34543-0.00017
      12.05 11:500.34689+0.00036
      12.05 10:500.34547+0.0001
      12.05 09:500.34519-0.00039
      12.05 08:500.34557+0.00053
      12.05 07:500.34512-6.0E-5
      12.05 06:500.34413+0.00011
      12.05 05:500.34714+9.0E-5
      12.05 04:500.3481-0.00021
      12.05 03:500.34892+0.00081
      12.05 02:500.34767+4.0E-5
      12.05 01:500.34949-
      12.05 00:500.34863+0.00043
      11.05 23:500.3499-0.00021
      11.05 22:500.34827+0.00019
      11.05 21:500.34921+0.0071
      11.05 20:500.34592-0.00086
      11.05 19:500.34906
    • * на графике представлен средесуточный курс status в течение последних 30 дней.
      мин: 0.30156
      макс: 0.47715
      за месяц:
        0.32217
      Таблица изменений курса status : показать
      ДатаКурс+/-
      17.05.20240.31879-0.01172
      16.05.20240.33051+0.00172
      15.05.20240.32879+0.01213
      14.05.20240.31666-0.01541
      13.05.20240.33207-0.01114
      12.05.20240.34321-0.00606
      11.05.20240.34927-0.0011
      10.05.20240.35037+0.00055
      09.05.20240.34982-0.00193
      08.05.20240.35175+0.00607
      07.05.20240.34568+0.00328
      06.05.20240.3424-0.02589
      05.05.20240.36829+0.00095
      04.05.20240.36734+0.0045
      03.05.20240.36284-0.02229
      02.05.20240.38513+0.00592
      01.05.20240.37921-0.00882
      30.04.20240.38803+0.00977
      29.04.20240.37826+0.01765
      28.04.20240.36061-0.01443
      27.04.20240.37504+0.01548
      26.04.20240.35956+0.013
      25.04.20240.34656+0.03518
      24.04.20240.31138-0.08336
      23.04.20240.39474-0.04759
      22.04.20240.44233-0.00699
      21.04.20240.44932-0.02783
      20.04.20240.47715+0.02929
      19.04.20240.44786+0.01434
      18.04.20240.43352-0.0327
      17.04.20240.46622
    • * на графике представлен средесуточный курс status в течение последних 3 месяцев.
      мин: 0.30156
      макс: 0.48624
      за квартал:
        0.32217
      Таблица изменений курса status : показать
      ДатаКурс+/-
      17.05.20240.31879-0.01172
      16.05.20240.33051+0.00172
      15.05.20240.32879+0.01213
      14.05.20240.31666-0.01541
      13.05.20240.33207-0.01114
      12.05.20240.34321-0.00606
      11.05.20240.34927-0.0011
      10.05.20240.35037+0.00055
      09.05.20240.34982-0.00193
      08.05.20240.35175+0.00607
      07.05.20240.34568+0.00328
      06.05.20240.3424-0.02589
      05.05.20240.36829+0.00095
      04.05.20240.36734+0.0045
      03.05.20240.36284-0.02229
      02.05.20240.38513+0.00592
      01.05.20240.37921-0.00882
      30.04.20240.38803+0.00977
      29.04.20240.37826+0.01765
      28.04.20240.36061-0.01443
      27.04.20240.37504+0.01548
      26.04.20240.35956+0.013
      25.04.20240.34656+0.03518
      24.04.20240.31138-0.08336
      23.04.20240.39474-0.04759
      22.04.20240.44233-0.00699
      21.04.20240.44932-0.02783
      20.04.20240.47715+0.02929
      19.04.20240.44786+0.01434
      18.04.20240.43352-0.0327
      17.04.20240.46622+0.01218
      16.04.20240.45404+0.01411
      15.04.20240.43993-0.01653
      14.04.20240.45646+0.01222
      13.04.20240.44424-0.00867
      12.04.20240.45291+0.01177
      11.04.20240.44114+0.01446
      10.04.20240.42668+0.00751
      09.04.20240.41917-0.00057
      08.04.20240.41974+0.01409
      07.04.20240.40565+0.00809
      06.04.20240.39756-0.00083
      05.04.20240.39839+0.00433
      04.04.20240.39406+0.00021
      03.04.20240.39385+0.00099
      02.04.20240.39286-0.00956
      01.04.20240.40242+0.00144
      31.03.20240.40098-0.00823
      30.03.20240.40921-0.00445
      29.03.20240.41366-0.0004
      28.03.20240.41406+0.01148
      27.03.20240.40258+0.01554
      26.03.20240.38704+0.00309
      25.03.20240.38395-0.00424
      24.03.20240.38819+0.00832
      23.03.20240.37987+0.00339
      22.03.20240.37648+0.00084
      21.03.20240.37564-0.01176
      20.03.20240.3874-0.00529
      19.03.20240.39269-0.005
      18.03.20240.39769+0.00506
      17.03.20240.39263-0.01025
      16.03.20240.40288-0.01301
      15.03.20240.41589-0.00498
      14.03.20240.42087+0.00438
      13.03.20240.41649-0.00269
      12.03.20240.41918-0.00553
      11.03.20240.42471+0.01586
      10.03.20240.40885+0.01279
      09.03.20240.39606+0.00741
      08.03.20240.38865+0.00985
      07.03.20240.3788-0.01907
      06.03.20240.39787-0.0158
      05.03.20240.41367-0.01784
      04.03.20240.43151-0.00449
      03.03.20240.436+0.01137
      02.03.20240.42463+0.02137
      01.03.20240.40326+0.01665
      29.02.20240.38661-0.00278
      28.02.20240.38939-0.0027
      27.02.20240.39209-0.00162
      26.02.20240.39371-0.00246
      25.02.20240.39617-0.01511
      24.02.20240.41128+0.03533
      23.02.20240.37595-0.00035
      22.02.20240.3763-0.01782
      21.02.20240.39412-0.00692
      20.02.20240.40104-0.02616
      19.02.20240.4272-0.04294
      18.02.20240.47014-0.0161
      17.02.20240.48624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.