Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Status

    Все криптовалюты » Status, Wrapped TRON »

    Курс Status к Wrapped TRON

    Обновлено: 13.05.2024 08:20:01Status

    =
    Калькулятор SNT - WTRX / Обратный расчет: курс Wrapped TRON к Status
    10
    10010

    Графики

    Динамика изменения курса status относительно wrapped tron, за 1 SNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29022
      макс: 0.32124
      за сутки:
        0.29022

      Таблица изменений курса status : показать

      ДатаКурс+/-
      13.05 08:200.29022-0.00198
      13.05 08:100.2922+0.0003
      13.05 08:030.2919-0.00072
      13.05 08:000.29262-0.00352
      13.05 07:500.29614-0.00481
      13.05 07:400.30095-0.00057
      13.05 07:300.30152+0.00233
      13.05 07:200.29919-0.00193
      13.05 07:100.30112-0.00696
      13.05 07:000.30808-0.00216
      13.05 06:500.31024-0.00619
      13.05 06:400.31643-0.00104
      13.05 06:300.31747+0.00639
      13.05 06:200.31108-0.00671
      13.05 06:100.31779-0.00064
      13.05 06:030.31843-0.00067
      13.05 06:000.3191+0.00114
      13.05 05:500.31796+0.00061
      13.05 05:400.31735+0.00539
      13.05 05:300.31196-0.00015
      13.05 05:200.31211-0.00913
      13.05 05:100.32124+0.00945
      13.05 05:000.31179+0.00096
      13.05 04:500.31083-0.00989
      13.05 04:400.32072+0.00792
      13.05 04:300.3128-0.00612
      13.05 04:200.31892-0.00125
      13.05 04:100.32017+0.00401
      13.05 04:030.31616-0.00068
      13.05 04:000.31684-0.00211
      13.05 03:500.31895+0.00152
      13.05 03:400.31743+0.00664
      13.05 03:300.31079-0.00347
      13.05 03:200.31426+0.00799
      13.05 03:100.30627+0.01299
      13.05 03:000.29328+0.0002
      13.05 02:500.29308+6.0E-5
      13.05 02:400.29302-0.00013
      13.05 02:300.29315-0.00035
      13.05 02:200.2935+6.0E-5
      13.05 02:100.29344+0.00025
      13.05 02:030.29319-9.0E-5
      13.05 02:000.29328-0.00021
      13.05 01:500.29349-4.0E-5
      13.05 01:400.29353-4.0E-5
      13.05 01:300.29357-0.00013
      13.05 01:200.2937+0.00038
      13.05 01:100.29332+0.00016
      13.05 01:000.29316+0.00039
      13.05 00:500.29277+0.00044
      13.05 00:400.29233+0.00017
      13.05 00:300.29216-0.00173
      13.05 00:200.29389+0.00039
      13.05 00:100.2935+3.0E-5
      13.05 00:030.29347+4.0E-5
      13.05 00:000.29343+7.0E-5
      12.05 23:500.29336-0.00038
      12.05 23:400.29374+0.00021
      12.05 23:300.29353-0.00017
      12.05 23:200.2937+9.0E-5
      12.05 23:100.29361-0.00041
      12.05 23:000.29402-9.0E-5
      12.05 22:500.29411-0.00011
      12.05 22:400.29422+0.00033
      12.05 22:300.29389-0.00034
      12.05 22:200.29423-0.00029
      12.05 22:100.29452-0.00052
      12.05 22:030.29504-
      12.05 22:000.29504+4.0E-5
      12.05 21:500.295-0.00022
      12.05 21:400.29522-0.00022
      12.05 21:300.29544-0.00058
      12.05 21:200.29602+0.0003
      12.05 21:100.29572-0.00037
      12.05 21:000.29609+0.00039
      12.05 20:500.2957+0.00019
      12.05 20:400.29551-0.0015
      12.05 20:300.29701-0.00046
      12.05 20:200.29747-8.0E-5
      12.05 20:100.29755-9.0E-5
      12.05 20:030.29764-0.0005
      12.05 20:000.29814-4.0E-5
      12.05 19:500.29818-0.00051
      12.05 19:400.29869-0.00044
      12.05 19:300.29913+0.0001
      12.05 19:200.29903+0.00076
      12.05 19:100.29827+0.00013
      12.05 19:000.29814-0.00014
      12.05 18:500.29828+0.00068
      12.05 18:400.2976+0.0003
      12.05 18:300.2973+0.0003
      12.05 18:200.297-0.00024
      12.05 18:100.29724-0.00023
      12.05 18:030.29747-6.0E-5
      12.05 18:000.29753-0.0002
      12.05 17:500.29773-3.0E-5
      12.05 17:400.29776+4.0E-5
      12.05 17:300.29772-0.00044
      12.05 17:200.29816+0.00037
      12.05 17:100.29779+0.00039
      12.05 17:000.2974-0.00011
      12.05 16:500.29751+0.00016
      12.05 16:400.29735+0.00014
      12.05 16:300.29721+0.00021
      12.05 16:200.297-0.00022
      12.05 16:100.29722+0.00012
      12.05 16:030.2971+0.00019
      12.05 16:000.29691-0.00023
      12.05 15:500.29714+0.00014
      12.05 15:400.297-9.0E-5
      12.05 15:300.29709-9.0E-5
      12.05 15:200.29718+0.00011
      12.05 15:100.29707-0.0001
      12.05 15:000.29717-0.00017
      12.05 14:500.29734-0.00011
      12.05 14:400.29745+0.00028
      12.05 14:300.29717-7.0E-5
      12.05 14:200.29724+2.0E-5
      12.05 14:100.29722-0.00021
      12.05 14:030.29743+8.0E-5
      12.05 14:000.29735-0.001
      12.05 13:500.29835-0.00015
      12.05 13:400.2985-6.0E-5
      12.05 13:300.29856+0.00118
      12.05 13:200.29738-0.00057
      12.05 13:100.29795+0.00011
      12.05 13:000.29784+0.00078
      12.05 12:500.29706-0.00066
      12.05 12:400.29772+0.00031
      12.05 12:300.29741+3.0E-5
      12.05 12:200.29738-0.00013
      12.05 12:100.29751-0.0003
      12.05 12:030.29781-9.0E-5
      12.05 12:000.2979-0.00059
      12.05 11:500.29849-0.00017
      12.05 11:400.29866+0.00144
      12.05 11:300.29722-0.00039
      12.05 11:200.29761-6.0E-5
      12.05 11:100.29767+0.00098
      12.05 11:000.29669+0.00028
      12.05 10:500.29641+8.0E-5
      12.05 10:400.29633-0.00082
      12.05 10:300.29715-0.0009
      12.05 10:200.29805+0.00079
      12.05 10:100.29726-0.00068
      12.05 10:030.29794+0.0001
      12.05 10:000.29784+2.0E-5
      12.05 09:500.29782-0.00033
      12.05 09:400.29815+0.00031
      12.05 09:300.29784+0.00015
      12.05 09:200.29769-0.00027
      12.05 09:100.29796-0.00029
      12.05 09:000.29825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29022
      макс: 0.33318
      за неделю:
        0.29022

      Таблица изменений курса status : показать

      ДатаКурс+/-
      13.05 08:200.29022-0.00352
      13.05 07:500.29614-0.00216
      13.05 06:500.31024+0.00114
      13.05 05:500.31796+0.00096
      13.05 04:500.31083-0.00211
      13.05 03:500.31895+0.0002
      13.05 02:500.29308-0.00021
      13.05 01:500.29349+0.00039
      13.05 00:500.29277+7.0E-5
      12.05 23:500.29336-9.0E-5
      12.05 22:500.29411+4.0E-5
      12.05 21:500.295+0.00039
      12.05 20:500.2957-4.0E-5
      12.05 19:500.29818-0.00014
      12.05 18:500.29828-0.0002
      12.05 17:500.29773-0.00011
      12.05 16:500.29751-0.00023
      12.05 15:500.29714-0.00017
      12.05 14:500.29734-0.001
      12.05 13:500.29835+0.00078
      12.05 12:500.29706-0.00059
      12.05 11:500.29849+0.00028
      12.05 10:500.29641+2.0E-5
      12.05 09:500.29782-0.00023
      12.05 08:500.29848+0.00061
      12.05 07:500.29459+0.00015
      12.05 06:500.29288+0.00058
      12.05 05:500.29409-8.0E-5
      12.05 04:500.29516-0.00011
      12.05 03:500.29566-6.0E-5
      12.05 02:500.29417+0.00016
      12.05 01:500.29548+0.00021
      12.05 00:500.29477+0.00046
      11.05 23:500.29586-0.0002
      11.05 22:500.29739+0.00018
      11.05 21:500.29828-8.0E-5
      11.05 20:500.29883-0.00058
      11.05 19:500.29909+0.00014
      11.05 18:500.29823+0.00123
      11.05 17:500.29506+0.00038
      11.05 16:500.29537-0.00026
      11.05 15:500.29468-3.0E-5
      11.05 14:500.2931-2.0E-5
      11.05 13:500.29255+9.0E-5
      11.05 12:500.29341+9.0E-5
      11.05 11:500.29337-7.0E-5
      11.05 10:500.29442+0.00165
      11.05 09:500.2942-7.0E-5
      11.05 08:500.29396+0.00026
      11.05 07:500.2933+4.0E-5
      11.05 06:500.29333-0.00071
      11.05 05:500.29442-0.00021
      11.05 04:500.29436+0.00027
      11.05 03:500.29275-0.00036
      11.05 02:500.29443+0.00051
      11.05 01:500.29484+0.00017
      11.05 00:500.29592+0.00115
      10.05 23:500.2941+0.0005
      10.05 22:500.29443+0.00096
      10.05 21:500.29382-0.00131
      10.05 20:500.29526+0.0009
      10.05 19:500.29684+0.00106
      10.05 18:500.29785-0.00211
      10.05 17:500.3017+0.00069
      10.05 16:500.30564+0.00019
      10.05 15:500.30936+0.00106
      10.05 14:500.30978-4.0E-5
      10.05 13:500.31061-0.00028
      10.05 12:500.31115+0.00014
      10.05 11:500.31216+2.0E-5
      10.05 10:500.30994+0.0013
      10.05 09:500.30941+0.00025
      10.05 08:500.30894+0.00015
      10.05 07:500.30935+0.00011
      10.05 06:500.30781-0.00048
      10.05 05:500.30883-0.00011
      10.05 04:500.30914+0.00069
      10.05 03:500.30765+0.00047
      10.05 02:500.30839+0.001
      10.05 01:500.30962+0.00049
      10.05 00:500.30728+0.0001
      09.05 23:500.30706+0.00053
      09.05 22:500.3075+0.00017
      09.05 21:500.30665+0.0006
      09.05 20:500.30511-0.00074
      09.05 19:500.30574-0.00045
      09.05 18:500.30631-1.0E-5
      09.05 17:500.30324+0.00113
      09.05 16:500.30064+0.00041
      09.05 15:500.30388-0.00104
      09.05 14:500.3042-0.00101
      09.05 13:500.30132+0.00066
      09.05 12:500.30246-0.0002
      09.05 11:500.30414-0.0018
      09.05 10:500.30572+9.0E-5
      09.05 09:500.30788-0.00051
      09.05 08:500.30908-0.00025
      09.05 07:500.30884-6.0E-5
      09.05 06:500.30931-0.00018
      09.05 05:500.31042+0.00097
      09.05 04:500.31014+0.0002
      09.05 03:500.31006+0.0013
      09.05 02:500.3073+2.0E-5
      09.05 01:500.30743-0.00051
      09.05 00:500.30883+0.00034
      08.05 23:500.30672-0.00041
      08.05 22:500.31025-0.00069
      08.05 21:500.31112+0.00036
      08.05 20:500.31081+0.00054
      08.05 19:500.31126+0.00014
      08.05 18:500.31098-0.00109
      08.05 17:500.31437+0.00312
      08.05 16:500.30581-0.00064
      08.05 15:500.30523+0.0004
      08.05 14:500.30627+0.0004
      08.05 13:500.30738+0.00096
      08.05 12:500.30849-9.0E-5
      08.05 11:500.30791-0.00076
      08.05 10:500.30732+0.00017
      08.05 09:500.3089-0.0004
      08.05 08:500.31115-0.00059
      08.05 07:500.31063-1.0E-5
      08.05 06:500.3131-0.00031
      08.05 05:500.31294+1.0E-5
      08.05 04:500.31084+0.00093
      08.05 03:500.31036-0.0013
      08.05 02:500.31374-0.00062
      08.05 01:500.3149-0.00094
      08.05 00:500.31612+7.0E-5
      07.05 23:500.31636+0.0003
      07.05 22:500.31649+0.00075
      07.05 21:500.31772-0.00044
      07.05 20:500.3211-0.00012
      07.05 19:500.32155-0.00204
      07.05 18:500.32318+0.00145
      07.05 17:500.32299-0.00081
      07.05 16:500.32271+0.00097
      07.05 15:500.32274-3.0E-5
      07.05 14:500.32131+0.00038
      07.05 13:500.32383-0.00062
      07.05 12:500.32509-
      07.05 11:500.32376-4.0E-5
      07.05 10:500.32482-1.0E-5
      07.05 09:500.32465-0.00048
      07.05 08:500.32513+0.0004
      07.05 07:500.32552+0.00022
      07.05 06:500.32592+0.00023
      07.05 05:500.33023+0.00048
      07.05 04:500.33046-0.00021
      07.05 03:500.33012+0.0002
      07.05 02:500.3271-0.00018
      07.05 01:500.32956-6.0E-5
      07.05 00:500.3303+2.0E-5
      06.05 23:500.33177+0.00018
      06.05 22:500.32917+0.00046
      06.05 21:500.33105+0.00076
      06.05 20:500.33023-0.00034
      06.05 19:500.33168+0.00048
      06.05 18:500.33318-
      06.05 17:500.33077+0.00014
      06.05 16:500.33251-0.00196
      06.05 15:500.3297+0.00053
      06.05 14:500.33196+0.00069
      06.05 13:500.32662+0.00106
      06.05 12:500.33098-0.00166
      06.05 11:500.33164-0.00021
      06.05 10:500.32585-0.00029
      06.05 09:500.32391+8.0E-5
      06.05 08:500.32408
    • * на графике представлен средесуточный курс status в течение последних 30 дней.
      мин: 0.29022
      макс: 0.37197
      за месяц:
        0.29022
      Таблица изменений курса status : показать
      ДатаКурс+/-
      12.05.20240.29668+0.00149
      11.05.20240.29519-0.00829
      10.05.20240.30348-0.00301
      09.05.20240.30649-0.00284
      08.05.20240.30933-0.01277
      07.05.20240.3221-0.00907
      06.05.20240.33117-0.00159
      05.05.20240.33276+0.00522
      04.05.20240.32754+0.00981
      03.05.20240.31773+0.00871
      02.05.20240.30902+0.00036
      01.05.20240.30866-0.00593
      30.04.20240.31459-0.01197
      29.04.20240.32656+0.0085
      28.04.20240.31806-0.01812
      27.04.20240.33618-0.00925
      26.04.20240.34543-0.00801
      25.04.20240.35344-0.01853
      24.04.20240.37197+0.00374
      23.04.20240.36823+0.00913
      22.04.20240.3591-0.00164
      21.04.20240.36074+0.00184
      20.04.20240.3589+0.02263
      19.04.20240.33627+0.01692
      18.04.20240.31935-0.01096
      17.04.20240.33031+0.00589
      16.04.20240.32442+0.00182
      15.04.20240.3226-0.00362
      14.04.20240.32622+0.00029
      13.04.20240.32593-0.03425
      12.04.20240.36018
    • * на графике представлен средесуточный курс status в течение последних 3 месяцев.
      мин: 0.29022
      макс: 0.42086
      за квартал:
        0.29022
      Таблица изменений курса status : показать
      ДатаКурс+/-
      12.05.20240.29668+0.00149
      11.05.20240.29519-0.00829
      10.05.20240.30348-0.00301
      09.05.20240.30649-0.00284
      08.05.20240.30933-0.01277
      07.05.20240.3221-0.00907
      06.05.20240.33117-0.00159
      05.05.20240.33276+0.00522
      04.05.20240.32754+0.00981
      03.05.20240.31773+0.00871
      02.05.20240.30902+0.00036
      01.05.20240.30866-0.00593
      30.04.20240.31459-0.01197
      29.04.20240.32656+0.0085
      28.04.20240.31806-0.01812
      27.04.20240.33618-0.00925
      26.04.20240.34543-0.00801
      25.04.20240.35344-0.01853
      24.04.20240.37197+0.00374
      23.04.20240.36823+0.00913
      22.04.20240.3591-0.00164
      21.04.20240.36074+0.00184
      20.04.20240.3589+0.02263
      19.04.20240.33627+0.01692
      18.04.20240.31935-0.01096
      17.04.20240.33031+0.00589
      16.04.20240.32442+0.00182
      15.04.20240.3226-0.00362
      14.04.20240.32622+0.00029
      13.04.20240.32593-0.03425
      12.04.20240.36018-0.01042
      11.04.20240.3706+0.00877
      10.04.20240.36183-0.00466
      09.04.20240.36649-0.00222
      08.04.20240.36871+0.01029
      07.04.20240.35842+0.0054
      06.04.20240.35302+0.00513
      05.04.20240.34789-0.00249
      04.04.20240.35038-0.00037
      03.04.20240.35075-0.00128
      02.04.20240.35203-0.01601
      01.04.20240.36804-0.0125
      31.03.20240.38054-0.00891
      30.03.20240.38945-0.00679
      29.03.20240.39624-0.00053
      28.03.20240.39677+0.00944
      27.03.20240.38733+0.00286
      26.03.20240.38447+0.01916
      25.03.20240.36531+0.01517
      24.03.20240.35014+0.0033
      23.03.20240.34684+0.00584
      22.03.20240.341-0.00261
      21.03.20240.34361-0.00725
      20.03.20240.35086+0.00425
      19.03.20240.34661-0.01101
      18.03.20240.35762-0.00184
      17.03.20240.35946-0.0165
      16.03.20240.37596-0.01214
      15.03.20240.3881-0.02453
      14.03.20240.41263-0.00823
      13.03.20240.42086+0.00723
      12.03.20240.41363+0.0048
      11.03.20240.40883+0.02369
      10.03.20240.38514+0.00712
      09.03.20240.37802+0.00851
      08.03.20240.36951+0.00279
      07.03.20240.36672+0.02104
      06.03.20240.34568-0.00813
      05.03.20240.35381-0.00098
      04.03.20240.35479+0.00601
      03.03.20240.34878+0.00085
      02.03.20240.34793+0.01767
      01.03.20240.33026+0.01274
      29.02.20240.31752+0.01059
      28.02.20240.30693+0.00173
      27.02.20240.3052-0.0018
      26.02.20240.307-0.00547
      25.02.20240.31247-0.01269
      24.02.20240.32516+0.02326
      23.02.20240.3019+0.00612
      22.02.20240.29578-0.00029
      21.02.20240.29607-0.01412
      20.02.20240.31019-0.00448
      19.02.20240.31467+0.00882
      18.02.20240.30585+0.00545
      17.02.20240.3004-0.011
      16.02.20240.3114+0.0005
      15.02.20240.3109+0.0012
      14.02.20240.3097-0.002
      13.02.20240.3117-0.00213
      12.02.20240.31383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.