Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Steem

    Все криптовалюты » Steem, 0x »

    Курс Steem к 0x

    Обновлено: 08.05.2024 11:50:01Steem

    =
    Калькулятор STEEM - ZRX / Обратный расчет: курс 0x к Steem
    10
    10010

    Графики

    Динамика изменения курса steem относительно 0x, за 1 STEEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.582
      макс: 0.60622
      за сутки:
      0.595  

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      08.05 11:500.595-0.00049
      08.05 11:400.59549-0.00074
      08.05 11:300.59623-0.0004
      08.05 11:200.59663-0.00042
      08.05 11:100.59705+0.00238
      08.05 11:000.59467+0.0011
      08.05 10:500.59357+0.01157
      08.05 10:400.582-0.01154
      08.05 10:300.59354-0.00067
      08.05 10:200.59421+0.00052
      08.05 10:100.59369-0.00114
      08.05 10:030.59483+0.00142
      08.05 10:000.59341+0.00143
      08.05 09:500.59198-0.00285
      08.05 09:400.59483+0.00065
      08.05 09:300.59418-8.0E-5
      08.05 09:200.59426-0.00064
      08.05 09:100.5949-0.00057
      08.05 09:000.59547+0.00031
      08.05 08:500.59516-0.0008
      08.05 08:400.59596-0.00049
      08.05 08:300.59645-0.00094
      08.05 08:200.59739+0.00204
      08.05 08:100.59535+0.00023
      08.05 08:030.59512+0.00056
      08.05 08:000.59456-0.00112
      08.05 07:500.59568+0.00067
      08.05 07:400.59501-0.00012
      08.05 07:300.59513+9.0E-5
      08.05 07:200.59504-0.00037
      08.05 07:100.59541+0.00136
      08.05 07:000.59405-0.00201
      08.05 06:500.59606-0.00017
      08.05 06:400.59623+0.00028
      08.05 06:300.59595-0.00041
      08.05 06:200.59636-0.00145
      08.05 06:100.59781+0.00032
      08.05 06:030.59749+0.00125
      08.05 06:000.59624-0.00216
      08.05 05:500.5984+0.00211
      08.05 05:400.59629-0.00179
      08.05 05:300.59808+3.0E-5
      08.05 05:200.59805-0.00035
      08.05 05:100.5984+0.00127
      08.05 05:000.59713-0.00078
      08.05 04:500.59791+0.00175
      08.05 04:400.59616-0.00026
      08.05 04:300.59642+7.0E-5
      08.05 04:200.59635-0.00074
      08.05 04:100.59709+0.00098
      08.05 04:030.59611-0.00142
      08.05 04:000.59753+0.0022
      08.05 03:500.59533-0.00103
      08.05 03:400.59636+5.0E-5
      08.05 03:300.59631+0.00264
      08.05 03:200.59367-0.00113
      08.05 03:100.5948-0.00177
      08.05 03:000.59657-0.00076
      08.05 02:500.59733+0.00129
      08.05 02:400.59604-0.00084
      08.05 02:200.59688-0.00022
      08.05 02:100.5971+0.00175
      08.05 02:030.59535+0.00058
      08.05 02:000.59477+9.0E-5
      08.05 01:500.59468-0.00051
      08.05 01:400.59519-0.00199
      08.05 01:300.59718+0.00154
      08.05 01:200.59564-6.0E-5
      08.05 01:100.5957-0.00058
      08.05 01:000.59628+0.00023
      08.05 00:500.59605+0.00086
      08.05 00:400.59519-0.00103
      08.05 00:300.59622+0.0011
      08.05 00:200.59512+0.0006
      08.05 00:100.59452-0.00085
      08.05 00:030.59537+0.00172
      08.05 00:000.59365-0.00263
      07.05 23:500.59628+0.00302
      07.05 23:400.59326-0.00108
      07.05 23:300.59434+0.00174
      07.05 23:200.5926-0.00087
      07.05 23:100.59347-0.00035
      07.05 23:000.59382+0.00042
      07.05 22:500.5934+0.00015
      07.05 22:400.59325-0.00103
      07.05 22:300.59428+0.00128
      07.05 22:200.593-0.00042
      07.05 22:100.59342+1.0E-5
      07.05 22:030.59341-0.00047
      07.05 22:000.59388+0.00067
      07.05 21:500.59321+1.0E-5
      07.05 21:400.5932+0.00031
      07.05 21:300.59289+0.00101
      07.05 21:200.59188-0.0003
      07.05 21:100.59218+0.00021
      07.05 21:000.59197-0.00148
      07.05 20:500.59345+0.00092
      07.05 20:400.59253+0.0001
      07.05 20:300.59243-0.00018
      07.05 20:200.59261-0.00219
      07.05 20:100.5948+0.00102
      07.05 20:030.59378+0.00091
      07.05 20:000.59287+0.00059
      07.05 19:500.59228-0.0002
      07.05 19:400.59248+0.00117
      07.05 19:300.59131+0.00104
      07.05 19:200.59027-0.00235
      07.05 19:100.59262-0.00115
      07.05 19:000.59377+0.00076
      07.05 18:500.59301+0.0017
      07.05 18:400.59131+0.00143
      07.05 18:300.58988-0.00024
      07.05 18:200.59012-0.00103
      07.05 18:100.59115-0.00072
      07.05 18:030.59187+0.00098
      07.05 18:000.59089-0.00083
      07.05 17:500.59172-0.00096
      07.05 17:400.59268+0.00029
      07.05 17:300.59239+0.00093
      07.05 17:200.59146+0.00217
      07.05 17:100.58929+0.00038
      07.05 17:000.58891-0.00098
      07.05 16:500.58989+0.00126
      07.05 16:400.58863+0.00172
      07.05 16:300.58691+0.00066
      07.05 16:200.58625-0.00012
      07.05 16:100.58637-0.00133
      07.05 16:030.5877+0.00135
      07.05 16:000.58635-0.00177
      07.05 15:500.58812-0.00051
      07.05 15:400.58863-0.00111
      07.05 15:300.58974-0.0016
      07.05 15:200.59134+0.0002
      07.05 15:100.59114+1.0E-5
      07.05 15:000.59113+0.00395
      07.05 14:500.58718-0.00065
      07.05 14:400.58783+0.00274
      07.05 14:300.58509+0.00044
      07.05 14:200.58465-0.00472
      07.05 14:100.58937-0.0019
      07.05 14:030.59127-0.0028
      07.05 14:000.59407-0.00452
      07.05 13:500.59859-0.00596
      07.05 13:400.60455-0.00167
      07.05 13:300.60622+0.00162
      07.05 13:200.6046+0.00359
      07.05 13:100.60101+0.00021
      07.05 13:000.6008+0.00798
      07.05 12:500.59282+0.01055
      07.05 12:400.58227-
      07.05 12:300.58227-0.00263
      07.05 12:200.5849-0.00259
      07.05 12:100.58749-
      07.05 12:030.58749-0.00027
      07.05 12:000.58776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.582
      макс: 0.70188
      за неделю:
        0.595

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      08.05 11:500.595+0.0011
      08.05 10:500.59357+0.00143
      08.05 09:500.59198+0.00031
      08.05 08:500.59516-0.00112
      08.05 07:500.59568-0.00201
      08.05 06:500.59606-0.00216
      08.05 05:500.5984-0.00078
      08.05 04:500.59791+0.0022
      08.05 03:500.59533-0.00076
      08.05 02:500.59733+9.0E-5
      08.05 01:500.59468+0.00023
      08.05 00:500.59605-0.00263
      07.05 23:500.59628+0.00042
      07.05 22:500.5934+0.00067
      07.05 21:500.59321-0.00148
      07.05 20:500.59345+0.00059
      07.05 19:500.59228+0.00076
      07.05 18:500.59301-0.00083
      07.05 17:500.59172-0.00098
      07.05 16:500.58989-0.00177
      07.05 15:500.58812+0.00395
      07.05 14:500.58718-0.00452
      07.05 13:500.59859+0.00798
      07.05 12:500.59282-
      07.05 11:500.58776-0.00108
      07.05 10:500.59405-0.00071
      07.05 09:500.59103+0.00153
      07.05 08:500.58971+0.00051
      07.05 07:500.5921-0.00146
      07.05 06:500.59327+0.00093
      07.05 05:500.5901-0.00104
      07.05 04:500.59087+0.0003
      07.05 03:500.59243-0.00173
      07.05 02:500.59556+0.0016
      07.05 01:500.59367+0.00114
      07.05 00:500.59412+0.00013
      06.05 23:500.59354+1.0E-5
      06.05 22:500.59426-0.0006
      06.05 21:500.59275-0.00081
      06.05 20:500.58902-0.00083
      06.05 19:500.59343-0.00129
      06.05 18:500.59956-0.00082
      06.05 17:500.5998+0.0028
      06.05 16:500.59805+0.00242
      06.05 15:500.59616+0.00011
      06.05 14:500.59563+0.00122
      06.05 13:500.59308+0.00059
      06.05 12:500.58858-0.0004
      06.05 11:500.58489+0.00031
      06.05 10:500.58891-0.00069
      06.05 09:500.58658-0.00283
      06.05 08:500.59157-0.0021
      06.05 07:500.59542+0.00037
      06.05 06:500.5941+0.00197
      06.05 05:500.5885+0.00069
      06.05 04:500.58863-0.0012
      06.05 03:500.59112-9.0E-5
      06.05 02:500.59121+0.00111
      06.05 01:500.59214+0.00037
      06.05 00:500.59106-0.00027
      05.05 23:500.59324+0.0004
      05.05 22:500.5945+0.00211
      05.05 21:500.5949+7.0E-5
      05.05 20:500.59235+0.00271
      05.05 19:500.5907+0.00129
      05.05 18:500.59286-0.0008
      05.05 17:500.59291+7.0E-5
      05.05 16:500.59541+0.00103
      05.05 15:500.59471+0.00054
      05.05 14:500.59552+0.00064
      05.05 13:500.59648-0.0013
      05.05 12:500.5975-0.00308
      05.05 11:500.59697-0.00118
      05.05 10:500.59951-0.00029
      05.05 09:500.60024-0.00096
      05.05 08:500.60066+0.0002
      05.05 07:500.59384-0.00071
      05.05 06:500.5983-0.00079
      05.05 05:500.59855-3.0E-5
      05.05 04:500.59967-0.00034
      05.05 03:500.60401-0.00135
      05.05 02:500.60458-0.00101
      05.05 01:500.60726+0.00012
      05.05 00:500.60508+0.0002
      04.05 23:500.60639-0.00066
      04.05 22:500.60752+0.00078
      04.05 21:500.60599-0.00061
      04.05 20:500.60721-0.00078
      04.05 19:500.60493-0.00098
      04.05 18:500.60887+0.00189
      04.05 17:500.61392-0.00193
      04.05 16:500.61961-0.00215
      04.05 15:500.61908+6.0E-5
      04.05 14:500.61341-0.00128
      04.05 13:500.6134+0.00032
      04.05 12:500.61263-0.00093
      04.05 11:500.61426-0.00021
      04.05 10:500.61325-0.00102
      04.05 09:500.61586-0.00103
      04.05 08:500.61526-0.00043
      04.05 07:500.61382+0.00155
      04.05 06:500.60897-0.00064
      04.05 05:500.61107-0.00102
      04.05 04:500.61249-0.00015
      04.05 03:500.61181+0.00183
      04.05 02:500.61641-0.00067
      04.05 01:500.61247+0.00049
      04.05 00:500.61154+0.00013
      03.05 23:500.61168+0.00275
      03.05 22:500.61576+0.00113
      03.05 21:500.61702-3.0E-5
      03.05 20:500.61574+0.00177
      03.05 19:500.61597-0.00065
      03.05 18:500.61869+0.00146
      03.05 17:500.61745-
      03.05 16:500.61914+0.00283
      03.05 15:500.61507+0.00027
      03.05 14:500.62093+0.00227
      03.05 13:500.61758-0.00198
      03.05 12:500.61902+0.00266
      03.05 11:500.62502+0.00144
      03.05 10:500.62642+0.00082
      03.05 09:500.63105-0.00034
      03.05 08:500.61755+0.0008
      03.05 07:500.6179-0.00061
      03.05 06:500.6264+0.00044
      03.05 05:500.62221-0.00093
      03.05 04:500.61822+0.00154
      03.05 03:500.62263-0.00315
      03.05 02:500.63513-0.0008
      03.05 01:500.63814+0.00044
      03.05 00:400.63851+0.00206
      02.05 23:500.64043-0.00025
      02.05 22:500.64074+0.0002
      02.05 21:500.63285+0.00021
      02.05 20:500.64008+0.00088
      02.05 19:500.64431+0.00219
      02.05 18:500.63969+0.00068
      02.05 17:500.64215+0.0034
      02.05 16:500.64764-0.00362
      02.05 15:500.64942-0.0017
      02.05 14:500.6446+0.00089
      02.05 13:500.63901-0.00311
      02.05 12:500.64703-0.00038
      02.05 11:500.67288+0.00216
      02.05 10:500.66277+0.00018
      02.05 09:500.66733-0.00028
      02.05 08:500.66529-0.00283
      02.05 07:500.65749+0.00286
      02.05 06:500.65117+0.00075
      02.05 05:500.65066+0.00175
      02.05 04:500.63878-0.00618
      02.05 03:500.65774-0.00571
      02.05 02:500.70188+0.00587
      02.05 01:500.63128+0.0035
      02.05 00:500.59853-0.00094
      01.05 23:500.59857-0.00131
      01.05 22:500.59594+0.00058
      01.05 21:500.59731-0.00262
      01.05 20:500.60049-0.00068
      01.05 19:500.60422-0.00131
      01.05 18:500.60302+0.00328
      01.05 17:500.6014+0.00035
      01.05 16:500.60267+0.00055
      01.05 15:500.61279-0.00272
      01.05 14:500.61658+0.00193
      01.05 13:500.6079+0.0018
      01.05 12:500.60651-0.00152
      01.05 11:500.61744
    • * на графике представлен средесуточный курс steem в течение последних 30 дней.
      мин: 0.45227
      макс: 0.70188
      за месяц:
      0.595  
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      07.05.20240.59221-0.00055
      06.05.20240.59276-0.00265
      05.05.20240.59541-0.01516
      04.05.20240.61057-0.0083
      03.05.20240.61887-0.02717
      02.05.20240.64604+0.029
      01.05.20240.61704+0.00215
      30.04.20240.61489+0.05193
      29.04.20240.56296+0.00619
      28.04.20240.55677-0.02248
      27.04.20240.57925-0.00921
      26.04.20240.58846+0.00061
      25.04.20240.58785+0.00287
      24.04.20240.58498+0.0544
      23.04.20240.53058+0.03033
      22.04.20240.50025-0.01262
      21.04.20240.51287+0.00132
      20.04.20240.51155+0.01347
      19.04.20240.49808-0.00713
      18.04.20240.50521+0.00278
      17.04.20240.50243-0.01566
      16.04.20240.51809-0.00689
      15.04.20240.52498+0.0039
      14.04.20240.52108-0.00614
      13.04.20240.52722-0.01064
      12.04.20240.53786+0.02701
      11.04.20240.51085+0.024
      10.04.20240.48685+0.01908
      09.04.20240.46777+0.0155
      08.04.20240.45227-0.02836
      07.04.20240.48063
    • * на графике представлен средесуточный курс steem в течение последних 3 месяцев.
      мин: 0.24138
      макс: 0.74287
      за квартал:
      0.595  
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      07.05.20240.59221-0.00055
      06.05.20240.59276-0.00265
      05.05.20240.59541-0.01516
      04.05.20240.61057-0.0083
      03.05.20240.61887-0.02717
      02.05.20240.64604+0.029
      01.05.20240.61704+0.00215
      30.04.20240.61489+0.05193
      29.04.20240.56296+0.00619
      28.04.20240.55677-0.02248
      27.04.20240.57925-0.00921
      26.04.20240.58846+0.00061
      25.04.20240.58785+0.00287
      24.04.20240.58498+0.0544
      23.04.20240.53058+0.03033
      22.04.20240.50025-0.01262
      21.04.20240.51287+0.00132
      20.04.20240.51155+0.01347
      19.04.20240.49808-0.00713
      18.04.20240.50521+0.00278
      17.04.20240.50243-0.01566
      16.04.20240.51809-0.00689
      15.04.20240.52498+0.0039
      14.04.20240.52108-0.00614
      13.04.20240.52722-0.01064
      12.04.20240.53786+0.02701
      11.04.20240.51085+0.024
      10.04.20240.48685+0.01908
      09.04.20240.46777+0.0155
      08.04.20240.45227-0.02836
      07.04.20240.48063-0.00119
      06.04.20240.48182+0.02472
      05.04.20240.4571+0.00444
      04.04.20240.45266-0.00025
      03.04.20240.45291+0.00987
      02.04.20240.44304-0.01796
      01.04.20240.461-0.00172
      31.03.20240.46272+0.00748
      30.03.20240.45524+0.04063
      29.03.20240.41461+0.08738
      28.03.20240.32723+0.0032
      27.03.20240.32403-0.01726
      26.03.20240.34129-0.02937
      25.03.20240.37066-0.00538
      24.03.20240.37604+0.01426
      23.03.20240.36178+0.01286
      22.03.20240.34892+0.02438
      21.03.20240.32454+0.07839
      20.03.20240.24615-0.00258
      19.03.20240.24873-0.01147
      18.03.20240.2602+0.01882
      17.03.20240.24138-0.01931
      16.03.20240.26069-0.01372
      15.03.20240.27441-0.03396
      14.03.20240.30837-0.08469
      13.03.20240.39306+0.01639
      12.03.20240.37667-0.02821
      11.03.20240.40488-0.07482
      10.03.20240.4797-0.13058
      09.03.20240.61028-0.02601
      08.03.20240.63629+0.001
      07.03.20240.63529-0.03119
      06.03.20240.66648-0.07639
      05.03.20240.74287+0.02152
      04.03.20240.72135+0.00632
      03.03.20240.71503+0.00857
      02.03.20240.70646-0.01799
      01.03.20240.72445+0.00112
      29.02.20240.72333+0.02885
      28.02.20240.69448+0.00792
      27.02.20240.68656-0.01095
      26.02.20240.69751-0.00124
      25.02.20240.69875-0.00122
      24.02.20240.69997-0.01817
      23.02.20240.71814+0.00489
      22.02.20240.71325-0.01053
      21.02.20240.72378+0.03272
      20.02.20240.69106+0.006
      19.02.20240.68506-0.01201
      18.02.20240.69707-0.00041
      17.02.20240.69748+0.00574
      16.02.20240.69174-0.00299
      15.02.20240.69473+0.00143
      14.02.20240.6933-0.00191
      13.02.20240.69521-0.00903
      12.02.20240.70424-0.00669
      11.02.20240.71093+0.00974
      10.02.20240.70119+0.00781
      09.02.20240.69338+0.00874
      08.02.20240.68464+0.00652
      07.02.20240.67812

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.