Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Steem »

    Курс 0x к Steem

    Обновлено: 27.04.2024 05:50:010x

    =
    Калькулятор ZRX - STEEM / Обратный расчет: курс Steem к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно steem, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6789
      макс: 1.7196
      за сутки:
      1.7054  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      27.04 05:501.7054-0.0047
      27.04 05:401.7101+0.0066
      27.04 05:301.7035-0.0073
      27.04 05:201.7108+0.0101
      27.04 05:101.7007+0.0017
      27.04 05:001.699-0.0029
      27.04 04:501.7019+0.0054
      27.04 04:401.6965+0.0064
      27.04 04:301.6901-0.0112
      27.04 04:201.7013+0.014
      27.04 04:101.6873+0.0036
      27.04 04:031.6837-0.0129
      27.04 04:001.6966+0.0036
      27.04 03:501.693-0.0015
      27.04 03:401.6945-0.0105
      27.04 03:301.705-0.0097
      27.04 03:201.7147-0.0017
      27.04 03:101.7164-0.0002
      27.04 03:001.7166+0.001
      27.04 02:501.7156+0.001
      27.04 02:401.7146+0.0018
      27.04 02:301.7128+0.0038
      27.04 02:201.709+0.0041
      27.04 02:101.7049+0.0003
      27.04 02:031.7046-0.001
      27.04 02:001.7056+0.001
      27.04 01:501.7046-0.0014
      27.04 01:401.706-0.0121
      27.04 01:301.7181+0.0031
      27.04 01:201.715+0.0057
      27.04 01:101.7093+0.0001
      27.04 01:001.7092+0.0002
      27.04 00:501.709-0.0057
      27.04 00:401.7147+0.0034
      27.04 00:301.7113-0.0033
      27.04 00:201.7146+0.0033
      27.04 00:101.7113-0.0007
      27.04 00:031.712-0.005
      27.04 00:001.717-0.0026
      26.04 23:501.7196+0.0022
      26.04 23:401.7174+0.0021
      26.04 23:301.7153+0.0064
      26.04 23:201.7089-0.0032
      26.04 23:101.7121+0.0045
      26.04 23:001.7076-0.0013
      26.04 22:501.7089+0.0019
      26.04 22:401.707-0.0021
      26.04 22:301.7091+0.0014
      26.04 22:201.7077-0.0011
      26.04 22:101.7088-0.0006
      26.04 22:031.7094-0.0005
      26.04 22:001.7099-0.0016
      26.04 21:501.7115+0.0022
      26.04 21:401.7093+0.0006
      26.04 21:301.7087-0.003
      26.04 21:201.7117+0.0065
      26.04 21:101.7052-0.0015
      26.04 21:001.7067+0.0028
      26.04 20:501.7039+0.0039
      26.04 20:401.7-0.0019
      26.04 20:301.7019+0.0106
      26.04 20:201.6913-0.0025
      26.04 20:101.6938+0.0005
      26.04 20:031.6933-0.0009
      26.04 20:001.6942+0.0064
      26.04 19:501.6878-0.0017
      26.04 19:401.6895+0.0005
      26.04 19:301.689-0.0066
      26.04 19:201.6956-0.0064
      26.04 19:101.702+0.0052
      26.04 19:001.6968+0.0037
      26.04 18:501.6931+0.0011
      26.04 18:401.692-0.0051
      26.04 18:301.6971-0.0012
      26.04 18:201.6983-0.0038
      26.04 18:101.7021+0.0109
      26.04 18:031.6912-0.002
      26.04 18:001.6932-0.006
      26.04 17:501.6992+0.0014
      26.04 17:401.6978+0.0034
      26.04 17:301.6944-0.0085
      26.04 17:201.7029+0.0059
      26.04 17:101.697+0.0003
      26.04 17:001.6967+0.0098
      26.04 16:501.6869-0.0051
      26.04 16:401.692+0.0014
      26.04 16:301.6906-0.0028
      26.04 16:201.6934-0.0107
      26.04 16:101.7041-0.0012
      26.04 16:031.7053-0.005
      26.04 16:001.7103-0.0014
      26.04 15:501.7117+0.003
      26.04 15:401.7087+0.0053
      26.04 15:301.7034-0.0015
      26.04 15:201.7049+0.0122
      26.04 15:101.6927+0.0008
      26.04 15:001.6919+0.0042
      26.04 14:501.6877+0.0026
      26.04 14:401.6851-0.007
      26.04 14:301.6921+0.0079
      26.04 14:201.6842+0.0053
      26.04 14:101.6789-0.0013
      26.04 14:031.6802+0.0004
      26.04 14:001.6798-0.0023
      26.04 13:501.6821-0.0001
      26.04 13:401.6822-0.0084
      26.04 13:301.6906+0.005
      26.04 13:201.6856-0.0027
      26.04 13:101.6883+0.0063
      26.04 13:001.682-0.0129
      26.04 12:501.6949+0.0034
      26.04 12:401.6915-0.0053
      26.04 12:301.6968+0.0007
      26.04 12:201.6961-0.0052
      26.04 12:101.7013+0.0018
      26.04 12:031.6995-
      26.04 12:001.6995+0.001
      26.04 11:501.6985-0.0037
      26.04 11:401.7022+0.0028
      26.04 11:301.6994+0.0018
      26.04 11:201.6976+0.005
      26.04 11:101.6926-0.0037
      26.04 11:001.6963-0.0027
      26.04 10:501.699+0.0168
      26.04 10:401.6822-0.0006
      26.04 10:301.6828-0.0138
      26.04 10:201.6966-0.0014
      26.04 10:101.698+0.0127
      26.04 10:031.6853+0.0026
      26.04 10:001.6827-0.002
      26.04 09:501.6847-0.0035
      26.04 09:401.6882-0.0038
      26.04 09:301.692-0.0095
      26.04 09:201.7015+0.0029
      26.04 09:101.6986+0.0013
      26.04 09:001.6973-0.0072
      26.04 08:501.7045+0.0008
      26.04 08:401.7037-0.0028
      26.04 08:301.7065+0.0007
      26.04 08:201.7058-0.0047
      26.04 08:101.7105+0.0026
      26.04 08:031.7079-0.0057
      26.04 08:001.7136+0.005
      26.04 07:501.7086-0.0029
      26.04 07:401.7115+0.0146
      26.04 07:301.6969-0.0075
      26.04 07:201.7044+0.0032
      26.04 07:101.7012+0.0039
      26.04 07:001.6973-0.0023
      26.04 06:501.6996-0.0018
      26.04 06:401.7014-0.0038
      26.04 06:301.7052+0.0103
      26.04 06:201.6949+0.0077
      26.04 06:101.6872-0.0141
      26.04 06:031.7013-0.0023
      26.04 06:001.7036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5505
      макс: 2.0472
      за неделю:
        1.7054

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      27.04 05:501.7054-0.0029
      27.04 04:501.7019+0.0036
      27.04 03:501.693+0.001
      27.04 02:501.7156+0.001
      27.04 01:501.7046+0.0002
      27.04 00:501.709-0.0026
      26.04 23:501.7196-0.0013
      26.04 22:501.7089-0.0016
      26.04 21:501.7115+0.0028
      26.04 20:501.7039+0.0064
      26.04 19:501.6878+0.0037
      26.04 18:501.6931-0.006
      26.04 17:501.6992+0.0098
      26.04 16:501.6869-0.0014
      26.04 15:501.7117+0.0042
      26.04 14:501.6877-0.0023
      26.04 13:501.6821-0.0129
      26.04 12:501.6949+0.001
      26.04 11:501.6985-0.0027
      26.04 10:501.699-0.002
      26.04 09:501.6847-0.0072
      26.04 08:501.7045+0.005
      26.04 07:501.7086-0.0023
      26.04 06:501.6996+0.0019
      26.04 05:501.7017+0.015
      26.04 04:501.6719+0.0134
      26.04 03:501.6483-0.0023
      26.04 02:501.6894+0.0009
      26.04 01:501.6808+0.0144
      26.04 00:501.6907-0.0101
      25.04 23:501.6644+0.0004
      25.04 22:501.6369-0.0004
      25.04 21:501.6533+0.0109
      25.04 20:501.6564-0.0127
      25.04 19:501.6974-0.0018
      25.04 18:501.7269+0.0013
      25.04 17:501.7291-0.0044
      25.04 16:501.7351-0.0143
      25.04 15:501.7228+0.0006
      25.04 14:501.7331-0.0016
      25.04 13:501.7335+0.0091
      25.04 12:501.7256+0.0122
      25.04 11:501.7129+0.0208
      25.04 10:501.6859-0.0007
      25.04 09:501.7186-0.003
      25.04 08:501.7246+0.0058
      25.04 07:501.7289+0.0057
      25.04 06:501.722-0.0013
      25.04 05:501.7335+0.0041
      25.04 04:501.7227-0.0092
      25.04 03:501.7042-0.0012
      25.04 02:501.6929-0.011
      25.04 01:501.6999-0.002
      25.04 00:501.7037-0.009
      24.04 23:501.7121-0.0005
      24.04 22:501.7203-0.0137
      24.04 21:501.7191-0.0132
      24.04 20:501.7249-0.0002
      24.04 19:501.6974+0.0085
      24.04 18:501.6908-0.0016
      24.04 17:501.7058-0.0066
      24.04 16:501.7228-0.0023
      24.04 15:501.719-0.0025
      24.04 14:501.7197+0.0214
      24.04 13:501.6953+0.1115
      24.04 12:501.5505-0.0245
      24.04 11:501.697-0.0017
      24.04 10:501.7374+0.0039
      24.04 09:501.7536-0.0082
      24.04 08:501.6954+0.0098
      24.04 07:501.7019-0.023
      24.04 06:501.7076-0.0163
      24.04 05:501.7756-0.0125
      24.04 04:501.799+0.0154
      24.04 03:501.7823+0.0138
      24.04 02:501.6813-0.0315
      24.04 01:501.6653-0.0269
      24.04 00:501.7206-0.0074
      23.04 23:501.776-0.0078
      23.04 22:501.8098+0.1025
      23.04 21:501.6764+0.0287
      23.04 20:501.783-0.0209
      23.04 19:501.8652-0.0012
      23.04 18:501.8768+0.0042
      23.04 17:501.8864+0.0062
      23.04 16:501.8635+0.0055
      23.04 15:501.8817+0.0029
      23.04 14:501.9701+0.0002
      23.04 13:501.9748+0.004
      23.04 12:501.966+0.0028
      23.04 11:501.9878+0.0038
      23.04 10:501.9871-0.0066
      23.04 09:501.9965-0.0038
      23.04 08:502.0026-0.0065
      23.04 07:502.0234-0.0012
      23.04 06:502.0246-0.0048
      23.04 05:502.0393-0.0001
      23.04 04:502.0191+0.0012
      23.04 03:502.0004+0.0032
      23.04 02:502.0154-0.0006
      23.04 01:502.0055-0.0007
      23.04 00:502.0037-0.0021
      22.04 23:502.0151+0.003
      22.04 22:502.0051+0.0011
      22.04 21:501.9968-0.0054
      22.04 20:502.0005+0.0026
      22.04 19:501.9961-0.0018
      22.04 18:502.0014-0.0009
      22.04 17:501.9982+0.0029
      22.04 16:501.9931-0.0032
      22.04 15:501.9906-0.0018
      22.04 14:501.9917+0.002
      22.04 13:501.9893-0.0007
      22.04 12:501.9848-0.0072
      22.04 11:501.994-0.0025
      22.04 10:501.9927+0.0003
      22.04 09:501.995-0.0037
      22.04 08:501.9947+0.002
      22.04 07:502.0101+0.0025
      22.04 06:502.007-0.0019
      22.04 05:502.0006+0.0754
      22.04 04:501.9388-0.0015
      22.04 03:502.0169-0.0007
      22.04 02:502.0087+0.0012
      22.04 01:501.9982-0.0064
      22.04 00:501.9953-
      21.04 23:501.9992+0.001
      21.04 22:501.9972-0.0035
      21.04 21:502.0013-0.0044
      21.04 20:501.9982-0.0004
      21.04 19:502.0008+0.0039
      21.04 18:502.0035+0.0024
      21.04 17:501.9079-0.0045
      21.04 16:501.9117-0.0002
      21.04 15:501.9238-0.0024
      21.04 14:501.9208-0.0067
      21.04 13:501.9327-0.0061
      21.04 12:501.9406+0.0051
      21.04 11:501.9357+0.0047
      21.04 10:501.9276+0.0026
      21.04 09:501.9275-0.0126
      21.04 08:501.9336+0.0038
      21.04 07:501.9209-0.003
      21.04 06:501.8839-0.0032
      21.04 05:501.9011+0.0025
      21.04 04:501.8918+0.0003
      21.04 03:501.899-0.0074
      21.04 02:501.8975-0.0003
      21.04 01:501.8973+0.0031
      21.04 00:501.9019+0.0005
      20.04 23:501.8997+0.0089
      20.04 22:501.897+0.0015
      20.04 21:501.8918-0.0025
      20.04 20:501.8952-0.0011
      20.04 19:501.8857+0.0199
      20.04 18:501.8563-0.0082
      20.04 17:501.8315-0.0202
      20.04 16:502.0128+0.0019
      20.04 15:502.0338+0.0076
      20.04 14:502.027+0.0011
      20.04 13:502.0171-0.0087
      20.04 12:502.0472-0.0071
      20.04 11:502.0428-0.0052
      20.04 10:502.0335-0.0004
      20.04 09:502.0121-0.0044
      20.04 08:502.0076+0.0033
      20.04 07:501.9921-0.0008
      20.04 06:501.9872+0.0044
      20.04 05:502.0008
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 1.5505
      макс: 3.0861
      за месяц:
        1.7054
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      26.04.20241.6994-0.0017
      25.04.20241.7011-0.0084
      24.04.20241.7095-0.1752
      23.04.20241.8847-0.1143
      22.04.20241.999+0.0492
      21.04.20241.9498-0.005
      20.04.20241.9548-0.0529
      19.04.20242.0077+0.0283
      18.04.20241.9794-0.0109
      17.04.20241.9903+0.0601
      16.04.20241.9302+0.0254
      15.04.20241.9048-0.0143
      14.04.20241.9191+0.0223
      13.04.20241.8968+0.0376
      12.04.20241.8592-0.0983
      11.04.20241.9575-0.0965
      10.04.20242.054-0.0838
      09.04.20242.1378-0.0733
      08.04.20242.2111+0.1305
      07.04.20242.0806+0.0051
      06.04.20242.0755-0.1122
      05.04.20242.1877-0.0215
      04.04.20242.2092+0.0012
      03.04.20242.208-0.0492
      02.04.20242.2572+0.088
      01.04.20242.1692+0.0081
      31.03.20242.1611-0.0355
      30.03.20242.1966-0.2153
      29.03.20242.4119-0.6441
      28.03.20243.056-0.0301
      27.03.20243.0861
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 1.3461
      макс: 4.1429
      за квартал:
        1.7054
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      26.04.20241.6994-0.0017
      25.04.20241.7011-0.0084
      24.04.20241.7095-0.1752
      23.04.20241.8847-0.1143
      22.04.20241.999+0.0492
      21.04.20241.9498-0.005
      20.04.20241.9548-0.0529
      19.04.20242.0077+0.0283
      18.04.20241.9794-0.0109
      17.04.20241.9903+0.0601
      16.04.20241.9302+0.0254
      15.04.20241.9048-0.0143
      14.04.20241.9191+0.0223
      13.04.20241.8968+0.0376
      12.04.20241.8592-0.0983
      11.04.20241.9575-0.0965
      10.04.20242.054-0.0838
      09.04.20242.1378-0.0733
      08.04.20242.2111+0.1305
      07.04.20242.0806+0.0051
      06.04.20242.0755-0.1122
      05.04.20242.1877-0.0215
      04.04.20242.2092+0.0012
      03.04.20242.208-0.0492
      02.04.20242.2572+0.088
      01.04.20242.1692+0.0081
      31.03.20242.1611-0.0355
      30.03.20242.1966-0.2153
      29.03.20242.4119-0.6441
      28.03.20243.056-0.0301
      27.03.20243.0861+0.1561
      26.03.20242.93+0.2321
      25.03.20242.6979+0.0386
      24.03.20242.6593-0.1048
      23.03.20242.7641-0.1019
      22.03.20242.866-0.2153
      21.03.20243.0813-0.9813
      20.03.20244.0626+0.0422
      19.03.20244.0204+0.1773
      18.03.20243.8431-0.2998
      17.03.20244.1429+0.3069
      16.03.20243.836+0.1919
      15.03.20243.6441+0.4013
      14.03.20243.2428+0.6987
      13.03.20242.5441-0.1108
      12.03.20242.6549+0.185
      11.03.20242.4699+0.3852
      10.03.20242.0847+0.4461
      09.03.20241.6386+0.067
      08.03.20241.5716-0.0025
      07.03.20241.5741+0.0737
      06.03.20241.5004+0.1543
      05.03.20241.3461-0.0402
      04.03.20241.3863-0.0122
      03.03.20241.3985-0.017
      02.03.20241.4155+0.0351
      01.03.20241.3804-0.0021
      29.02.20241.3825-0.0574
      28.02.20241.4399-0.0166
      27.02.20241.4565+0.0228
      26.02.20241.4337+0.0026
      25.02.20241.4311+0.0025
      24.02.20241.4286+0.0361
      23.02.20241.3925-0.0095
      22.02.20241.402+0.0204
      21.02.20241.3816-0.0655
      20.02.20241.4471-0.0126
      19.02.20241.4597+0.0251
      18.02.20241.4346+0.0009
      17.02.20241.4337-0.0119
      16.02.20241.4456+0.0062
      15.02.20241.4394-0.003
      14.02.20241.4424+0.004
      13.02.20241.4384+0.0184
      12.02.20241.42+0.0134
      11.02.20241.4066-0.0195
      10.02.20241.4261-0.0161
      09.02.20241.4422-0.0184
      08.02.20241.4606-0.0141
      07.02.20241.4747-0.0027
      06.02.20241.4774+0.0082
      05.02.20241.4692+0.0018
      04.02.20241.4674-0.0082
      03.02.20241.4756-0.0199
      02.02.20241.4955-0.0035
      01.02.20241.499-0.0253
      31.01.20241.5243-0.0074
      30.01.20241.5317-0.0322
      29.01.20241.5639-0.0897
      28.01.20241.6536-0.0699
      27.01.20241.7235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.