Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Steem

    Все криптовалюты » Steem, 1inch »

    Курс Steem к 1inch

    Обновлено: 27.04.2024 11:50:02Steem

    =
    Калькулятор STEEM - 1INCH / Обратный расчет: курс 1inch к Steem
    10
    10010

    Графики

    Динамика изменения курса steem относительно 1inch, за 1 STEEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66582
      макс: 0.70514
      за сутки:
        0.68334

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      27.04 11:500.68334+0.00274
      27.04 11:400.6806+0.00178
      27.04 11:300.67882+0.00421
      27.04 11:200.67461+0.0009
      27.04 11:100.67371-0.00283
      27.04 11:000.67654-0.00149
      27.04 10:500.67803+0.00074
      27.04 10:400.67729+0.00076
      27.04 10:300.67653+0.00287
      27.04 10:200.67366+0.0003
      27.04 10:100.67336+0.00151
      27.04 10:030.67185-0.00029
      27.04 10:000.67214+0.00167
      27.04 09:500.67047+0.0011
      27.04 09:400.66937+0.00346
      27.04 09:300.66591-0.00225
      27.04 09:200.66816+0.00234
      27.04 09:100.66582-0.00154
      27.04 09:000.66736+0.00081
      27.04 08:500.66655-0.00074
      27.04 08:400.66729+0.00064
      27.04 08:300.66665-0.00027
      27.04 08:200.66692-5.0E-5
      27.04 08:100.66697-0.00144
      27.04 08:030.66841-0.00017
      27.04 08:000.66858-0.00272
      27.04 07:500.6713+0.00099
      27.04 07:400.67031-0.00551
      27.04 07:300.67582+0.00123
      27.04 07:200.67459+2.0E-5
      27.04 07:100.67457-0.00109
      27.04 07:000.67566-0.00216
      27.04 06:500.67782+0.00093
      27.04 06:400.67689-0.00385
      27.04 06:300.68074+0.00295
      27.04 06:200.67779+3.0E-5
      27.04 06:100.67776-0.00091
      27.04 06:030.67867+0.00195
      27.04 06:000.67672-0.00253
      27.04 05:500.67925-0.00054
      27.04 05:400.67979-0.00283
      27.04 05:300.68262+0.00251
      27.04 05:200.68011-0.00426
      27.04 05:100.68437+0.00063
      27.04 05:000.68374-0.0008
      27.04 04:500.68454-0.00113
      27.04 04:400.68567-0.0009
      27.04 04:300.68657+1.0E-5
      27.04 04:200.68656-0.00396
      27.04 04:100.69052-0.00024
      27.04 04:030.69076+0.00362
      27.04 04:000.68714-0.00334
      27.04 03:500.69048+0.00088
      27.04 03:400.6896+0.00092
      27.04 03:300.68868-0.00082
      27.04 03:200.6895+5.0E-5
      27.04 03:100.68945-0.00111
      27.04 03:000.69056-0.00031
      27.04 02:500.69087+0.00074
      27.04 02:400.69013-0.00031
      27.04 02:300.69044-0.00098
      27.04 02:200.69142-0.00072
      27.04 02:100.69214-0.00096
      27.04 02:030.6931+0.0003
      27.04 02:000.6928-0.00106
      27.04 01:500.69386+0.00238
      27.04 01:400.69148+0.00437
      27.04 01:300.68711-0.00178
      27.04 01:200.68889-0.00292
      27.04 01:100.69181-0.00015
      27.04 01:000.69196-0.00066
      27.04 00:500.69262+0.00144
      27.04 00:400.69118-0.00154
      27.04 00:300.69272+0.00038
      27.04 00:200.69234-0.00129
      27.04 00:100.69363-0.00084
      27.04 00:030.69447+0.00193
      27.04 00:000.69254+0.0008
      26.04 23:500.69174-0.00093
      26.04 23:400.69267+2.0E-5
      26.04 23:300.69265-0.00082
      26.04 23:200.69347+0.00043
      26.04 23:100.69304-0.00259
      26.04 23:000.69563-0.00119
      26.04 22:500.69682+0.00043
      26.04 22:400.69639+0.00202
      26.04 22:300.69437+0.00084
      26.04 22:200.69353+0.00247
      26.04 22:100.69106+0.00107
      26.04 22:030.68999+0.00058
      26.04 22:000.68941+0.00084
      26.04 21:500.68857-0.00068
      26.04 21:400.68925+0.00045
      26.04 21:300.6888+0.00159
      26.04 21:200.68721-0.00269
      26.04 21:100.6899+0.00075
      26.04 21:000.68915-0.00162
      26.04 20:500.69077-0.00073
      26.04 20:400.6915+0.00157
      26.04 20:300.68993-0.00292
      26.04 20:200.69285+0.00056
      26.04 20:100.69229-0.00134
      26.04 20:030.69363+0.00031
      26.04 20:000.69332-0.00277
      26.04 19:500.69609-5.0E-5
      26.04 19:400.69614+0.00123
      26.04 19:300.69491+0.00304
      26.04 19:200.69187+0.00077
      26.04 19:100.6911-0.00287
      26.04 19:000.69397-0.0012
      26.04 18:500.69517-0.00187
      26.04 18:400.69704+0.00156
      26.04 18:300.69548+0.00149
      26.04 18:200.69399+0.0015
      26.04 18:100.69249-0.00332
      26.04 18:030.69581+0.00017
      26.04 18:000.69564+0.00225
      26.04 17:500.69339-0.0006
      26.04 17:400.69399-0.00011
      26.04 17:300.6941+0.00179
      26.04 17:200.69231-0.0031
      26.04 17:100.69541+0.00048
      26.04 17:000.69493-0.00295
      26.04 16:500.69788+0.00356
      26.04 16:400.69432-0.00259
      26.04 16:300.69691-0.00028
      26.04 16:200.69719+0.00438
      26.04 16:100.69281+0.00076
      26.04 16:030.69205+0.00182
      26.04 16:000.69023+0.0014
      26.04 15:500.68883-0.00145
      26.04 15:400.69028-0.00214
      26.04 15:300.69242+0.00012
      26.04 15:200.6923-0.00436
      26.04 15:100.69666-0.00109
      26.04 15:000.69775-0.00152
      26.04 14:500.69927-0.00132
      26.04 14:400.70059+0.00337
      26.04 14:300.69722-0.00339
      26.04 14:200.70061-0.00233
      26.04 14:100.70294+0.00078
      26.04 14:030.70216-0.00079
      26.04 14:000.70295+0.00091
      26.04 13:500.70204-3.0E-5
      26.04 13:400.70207+0.00338
      26.04 13:300.69869-0.00213
      26.04 13:200.70082+0.00098
      26.04 13:100.69984-0.0053
      26.04 13:000.70514+0.00525
      26.04 12:500.69989-0.00032
      26.04 12:400.70021+0.0029
      26.04 12:300.69731-0.00118
      26.04 12:200.69849+0.00127
      26.04 12:100.69722-0.0008
      26.04 12:030.69802+3.0E-5
      26.04 12:000.69799
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62642
      макс: 0.80569
      за неделю:
        0.68334

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      27.04 11:500.68334-0.00149
      27.04 10:500.67803+0.00167
      27.04 09:500.67047+0.00081
      27.04 08:500.66655-0.00272
      27.04 07:500.6713-0.00216
      27.04 06:500.67782-0.00253
      27.04 05:500.67925-0.0008
      27.04 04:500.68454-0.00334
      27.04 03:500.69048-0.00031
      27.04 02:500.69087-0.00106
      27.04 01:500.69386-0.00066
      27.04 00:500.69262+0.0008
      26.04 23:500.69174-0.00119
      26.04 22:500.69682+0.00084
      26.04 21:500.68857-0.00162
      26.04 20:500.69077-0.00277
      26.04 19:500.69609-0.0012
      26.04 18:500.69517+0.00225
      26.04 17:500.69339-0.00295
      26.04 16:500.69788+0.0014
      26.04 15:500.68883-0.00152
      26.04 14:500.69927+0.00091
      26.04 13:500.70204+0.00525
      26.04 12:500.69989-1.0E-5
      26.04 11:500.698+0.00037
      26.04 10:500.69633+0.00051
      26.04 09:500.69666+0.00234
      26.04 08:500.69144-0.00236
      26.04 07:500.6892+0.00342
      26.04 06:500.69116+0.00045
      26.04 05:500.69225-0.00756
      26.04 04:500.70788-0.00732
      26.04 03:500.72358+0.00036
      26.04 02:500.7094-0.00051
      26.04 01:500.7177-0.00561
      26.04 00:500.71849+0.00423
      25.04 23:500.73052-1.0E-5
      25.04 22:500.74236-0.00119
      25.04 21:500.73482-0.0053
      25.04 20:500.73217+0.00735
      25.04 19:500.71266+0.00073
      25.04 18:500.69511-0.00112
      25.04 17:500.69325+0.00171
      25.04 16:500.69017+0.00176
      25.04 15:500.69734+0.00169
      25.04 14:500.69027+0.00156
      25.04 13:500.69029-0.00305
      25.04 12:500.6928-0.00536
      25.04 11:500.69786-0.00715
      25.04 10:500.7063-0.00041
      25.04 09:500.69343+0.00388
      25.04 08:500.68986-0.0036
      25.04 07:500.69644-0.00041
      25.04 06:500.70099+0.00059
      25.04 05:500.69629-0.0001
      25.04 04:500.69456+0.00181
      25.04 03:500.70328+0.0017
      25.04 02:500.70087+0.00358
      25.04 01:500.69829+0.00142
      25.04 00:500.69442+0.00554
      24.04 23:500.68365-0.00058
      24.04 22:500.68559+0.00543
      24.04 21:500.69085+0.00202
      24.04 20:500.69209-0.00139
      24.04 19:500.70406-0.00222
      24.04 18:500.71245-0.00162
      24.04 17:500.72373+0.00375
      24.04 16:500.71691+0.00127
      24.04 15:500.72214+0.00561
      24.04 14:500.72057-0.01104
      24.04 13:500.73253-0.05463
      24.04 12:500.80569+0.01247
      24.04 11:500.72999+0.00023
      24.04 10:500.72177-0.00208
      24.04 09:500.71386+0.00316
      24.04 08:500.73839-0.00516
      24.04 07:500.7442+0.01152
      24.04 06:500.74119+0.00923
      24.04 05:500.70773+0.0047
      24.04 04:500.70144-0.01013
      24.04 03:500.71372-0.00588
      24.04 02:500.7507+0.01423
      24.04 01:500.76104+0.01121
      24.04 00:500.73949+0.00281
      23.04 23:500.7199+0.00325
      23.04 22:500.70585-0.04586
      23.04 21:500.75992-0.0113
      23.04 20:500.71383+0.00706
      23.04 19:500.6885+0.00073
      23.04 18:500.68396-0.00282
      23.04 17:500.68107-0.00124
      23.04 16:500.68877-0.00179
      23.04 15:500.68268-0.00172
      23.04 14:500.65234+0.00193
      23.04 13:500.64971-0.0009
      23.04 12:500.65612+0.00092
      23.04 11:500.65227+0.00029
      23.04 10:500.64886-0.0008
      23.04 09:500.64867+0.00074
      23.04 08:500.64524+0.00247
      23.04 07:500.63727-0.00101
      23.04 06:500.63994-0.00093
      23.04 05:500.63835-0.00071
      23.04 04:500.64105-0.00163
      23.04 03:500.64242-0.00076
      23.04 02:500.64439+0.00096
      23.04 01:500.64283+9.0E-5
      23.04 00:500.64167+0.00062
      22.04 23:500.63853-0.00025
      22.04 22:500.6419+0.00077
      22.04 21:500.64011+0.00097
      22.04 20:500.64182-0.00132
      22.04 19:500.64296-0.00051
      22.04 18:500.64414-0.00011
      22.04 17:500.64464-2.0E-5
      22.04 16:500.64566+0.00185
      22.04 15:500.64447+0.00052
      22.04 14:500.64387+0.00077
      22.04 13:500.64401-0.00047
      22.04 12:500.64653+0.00162
      22.04 11:500.64489-0.00039
      22.04 10:500.64589+0.00133
      22.04 09:500.64442-0.00075
      22.04 08:500.64281-0.00077
      22.04 07:500.63869-0.00267
      22.04 06:500.63962+7.0E-5
      22.04 05:500.63959-0.02462
      22.04 04:500.66054+0.00112
      22.04 03:500.63382-6.0E-5
      22.04 02:500.6393+0.00039
      22.04 01:500.6397+0.00193
      22.04 00:500.63827+0.00096
      21.04 23:500.63731-0.00027
      21.04 22:500.63607+0.00045
      21.04 21:500.63574+0.00092
      21.04 20:500.63368-0.00099
      21.04 19:500.63695-
      21.04 18:500.63677-0.00118
      21.04 17:500.66621+0.00299
      21.04 16:500.66666-0.0007
      21.04 15:500.66919+0.00038
      21.04 14:500.66824+0.00277
      21.04 13:500.66476+0.00188
      21.04 12:500.66566-0.00135
      21.04 11:500.66749-0.00095
      21.04 10:500.66847-0.00134
      21.04 09:500.66382-0.00012
      21.04 08:500.66583-0.00048
      21.04 07:500.66324+0.00113
      21.04 06:500.66574-0.00043
      21.04 05:500.66333-0.00043
      21.04 04:500.66187+0.00114
      21.04 03:500.65719+0.00242
      21.04 02:500.65731+0.00013
      21.04 01:500.65696-0.00048
      21.04 00:500.65626+0.00154
      20.04 23:500.6524-0.0022
      20.04 22:500.65631+0.00094
      20.04 21:500.65939-0.00042
      20.04 20:500.66029-0.0005
      20.04 19:500.67033-0.00761
      20.04 18:500.68129+0.00401
      20.04 17:500.69001+0.00646
      20.04 16:500.62891-0.00186
      20.04 15:500.63089-0.00278
      20.04 14:500.63248+0.00026
      20.04 13:500.63333+0.00117
      20.04 12:500.62642
    • * на графике представлен средесуточный курс steem в течение последних 30 дней.
      мин: 0.53701
      макс: 0.80569
      за месяц:
      0.68334  
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      26.04.20240.69441-0.01261
      25.04.20240.70702-0.0098
      24.04.20240.71682+0.0358
      23.04.20240.68102+0.03823
      22.04.20240.64279-0.01159
      21.04.20240.65438+0.00978
      20.04.20240.6446+0.0245
      19.04.20240.6201-0.01019
      18.04.20240.63029-0.0035
      17.04.20240.63379+0.00398
      16.04.20240.62981-0.00146
      15.04.20240.63127+0.00836
      14.04.20240.62291+0.00771
      13.04.20240.6152+0.00202
      12.04.20240.61318+0.01694
      11.04.20240.59624+0.02869
      10.04.20240.56755+0.01064
      09.04.20240.55691+0.00718
      08.04.20240.54973-0.03715
      07.04.20240.58688+0.00345
      06.04.20240.58343+0.02908
      05.04.20240.55435+0.0058
      04.04.20240.54855+0.00307
      03.04.20240.54548+0.00847
      02.04.20240.53701-0.00782
      01.04.20240.54483-0.02458
      31.03.20240.56941-0.02231
      30.03.20240.59172-0.02572
      29.03.20240.61744+0.03027
      28.03.20240.58717-0.00165
      27.03.20240.58882
    • * на графике представлен средесуточный курс steem в течение последних 3 месяцев.
      мин: 0.50006
      макс: 0.80569
      за квартал:
      0.68334  
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      26.04.20240.69441-0.01261
      25.04.20240.70702-0.0098
      24.04.20240.71682+0.0358
      23.04.20240.68102+0.03823
      22.04.20240.64279-0.01159
      21.04.20240.65438+0.00978
      20.04.20240.6446+0.0245
      19.04.20240.6201-0.01019
      18.04.20240.63029-0.0035
      17.04.20240.63379+0.00398
      16.04.20240.62981-0.00146
      15.04.20240.63127+0.00836
      14.04.20240.62291+0.00771
      13.04.20240.6152+0.00202
      12.04.20240.61318+0.01694
      11.04.20240.59624+0.02869
      10.04.20240.56755+0.01064
      09.04.20240.55691+0.00718
      08.04.20240.54973-0.03715
      07.04.20240.58688+0.00345
      06.04.20240.58343+0.02908
      05.04.20240.55435+0.0058
      04.04.20240.54855+0.00307
      03.04.20240.54548+0.00847
      02.04.20240.53701-0.00782
      01.04.20240.54483-0.02458
      31.03.20240.56941-0.02231
      30.03.20240.59172-0.02572
      29.03.20240.61744+0.03027
      28.03.20240.58717-0.00165
      27.03.20240.58882-0.00359
      26.03.20240.59241-0.02626
      25.03.20240.61867+0.02313
      24.03.20240.59554+0.02444
      23.03.20240.5711-0.0023
      22.03.20240.5734-0.00107
      21.03.20240.57447+0.01063
      20.03.20240.56384+0.00203
      19.03.20240.56181-0.00122
      18.03.20240.56303+0.0012
      17.03.20240.56183-0.01178
      16.03.20240.57361-0.00658
      15.03.20240.58019-0.00403
      14.03.20240.58422+0.0265
      13.03.20240.55772-0.00184
      12.03.20240.55956-4.0E-5
      11.03.20240.5596-0.01077
      10.03.20240.57037+0.0138
      09.03.20240.55657+0.00478
      08.03.20240.55179+0.02231
      07.03.20240.52948+0.01467
      06.03.20240.51481-0.03641
      05.03.20240.55122+0.01276
      04.03.20240.53846+0.01619
      03.03.20240.52227-0.00029
      02.03.20240.52256-0.01712
      01.03.20240.53968+0.00636
      29.02.20240.53332+0.00597
      28.02.20240.52735-0.00133
      27.02.20240.52868+0.00902
      26.02.20240.51966+0.00369
      25.02.20240.51597+0.01591
      24.02.20240.50006-0.05375
      23.02.20240.55381-0.0164
      22.02.20240.57021-0.01341
      21.02.20240.58362+0.02926
      20.02.20240.55436+0.01616
      19.02.20240.5382-0.0045
      18.02.20240.5427+0.00631
      17.02.20240.53639+0.01331
      16.02.20240.52308+0.00058
      15.02.20240.5225+0.00308
      14.02.20240.51942-0.00293
      13.02.20240.52235-0.00642
      12.02.20240.52877-0.00696
      11.02.20240.53573+0.00524
      10.02.20240.53049+0.00392
      09.02.20240.52657-0.00616
      08.02.20240.53273-0.00393
      07.02.20240.53666-0.0028
      06.02.20240.53946+0.00328
      05.02.20240.53618-0.00325
      04.02.20240.53943+0.00451
      03.02.20240.53492-0.00587
      02.02.20240.54079-0.01277
      01.02.20240.55356+0.01697
      31.01.20240.53659+0.00789
      30.01.20240.5287-0.01792
      29.01.20240.54662-0.01195
      28.01.20240.55857-0.00423
      27.01.20240.5628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.