Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Steem

    Все криптовалюты » Steem, Ankr »

    Курс Steem к Ankr

    Обновлено: 27.04.2024 11:50:02Steem

    =
    Калькулятор STEEM - ANKR / Обратный расчет: курс Ankr к Steem
    10
    10010

    Графики

    Динамика изменения курса steem относительно ankr, за 1 STEEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.727
      макс: 5.9659
      за сутки:
        5.7887

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      27.04 11:505.7887+0.0617
      27.04 11:405.727-0.0169
      27.04 11:305.7439-0.03
      27.04 11:205.7739-0.0145
      27.04 11:105.7884-0.0005
      27.04 11:005.7889-0.0176
      27.04 10:505.8065-0.0198
      27.04 10:405.8263-0.0359
      27.04 10:305.8622+0.0011
      27.04 10:205.8611-0.0212
      27.04 10:105.8823-0.0041
      27.04 10:035.8864-0.0107
      27.04 10:005.8971+0.0118
      27.04 09:505.8853+0.0312
      27.04 09:405.8541+0.0412
      27.04 09:305.8129+0.0015
      27.04 09:205.8114-0.0113
      27.04 09:105.8227-0.0395
      27.04 09:005.8622-0.0173
      27.04 08:505.8795-0.0181
      27.04 08:405.8976-0.0024
      27.04 08:305.9+0.0013
      27.04 08:205.8987+0.0077
      27.04 08:105.891+0.0031
      27.04 08:035.8879-0.0026
      27.04 08:005.8905-0.0244
      27.04 07:505.9149+0.0041
      27.04 07:405.9108-0.0232
      27.04 07:305.934-0.0212
      27.04 07:205.9552+0.0167
      27.04 07:105.9385+0.0035
      27.04 07:005.935-0.0224
      27.04 06:505.9574+0.0109
      27.04 06:405.9465-0.0194
      27.04 06:305.9659+0.0238
      27.04 06:205.9421-0.0008
      27.04 06:105.9429+0.0036
      27.04 06:035.9393+0.016
      27.04 06:005.9233+0.0013
      27.04 05:505.922-0.0019
      27.04 05:405.9239-0.0078
      27.04 05:305.9317+0.0074
      27.04 05:205.9243-0.0225
      27.04 05:105.9468+0.009
      27.04 05:005.9378+0.0296
      27.04 04:505.9082-0.0078
      27.04 04:405.916-0.0081
      27.04 04:305.9241+0.0258
      27.04 04:205.8983-0.0334
      27.04 04:105.9317+0.0082
      27.04 04:035.9235+0.037
      27.04 04:005.8865-0.0107
      27.04 03:505.8972+0.0103
      27.04 03:405.8869+0.0258
      27.04 03:305.8611-0.0333
      27.04 03:205.8944-
      27.04 03:105.8944+0.0154
      27.04 03:005.879+0.0074
      27.04 02:505.8716+0.0108
      27.04 02:405.8608+0.0029
      27.04 02:305.8579-0.0056
      27.04 02:205.8635+0.001
      27.04 02:105.8625-0.0026
      27.04 02:035.8651+0.0025
      27.04 02:005.8626+0.006
      27.04 01:505.8566-0.0011
      27.04 01:405.8577+0.0393
      27.04 01:305.8184-0.0265
      27.04 01:205.8449-0.0095
      27.04 01:105.8544-0.0139
      27.04 01:005.8683-0.0095
      27.04 00:505.8778+0.0088
      27.04 00:405.869-0.0067
      27.04 00:305.8757+0.0052
      27.04 00:205.8705-0.005
      27.04 00:105.8755-0.0078
      27.04 00:035.8833+0.0157
      27.04 00:005.8676+0.0113
      26.04 23:505.8563-0.0093
      26.04 23:405.8656-0.0119
      26.04 23:305.8775-0.0114
      26.04 23:205.8889+0.0117
      26.04 23:105.8772-0.0148
      26.04 23:005.892+0.0056
      26.04 22:505.8864+0.0026
      26.04 22:405.8838+0.0186
      26.04 22:305.8652-0.0004
      26.04 22:205.8656+0.0052
      26.04 22:105.8604-0.0027
      26.04 22:035.8631+0.0063
      26.04 22:005.8568+0.0022
      26.04 21:505.8546-0.0091
      26.04 21:405.8637+0.0059
      26.04 21:305.8578+0.0163
      26.04 21:205.8415-0.0291
      26.04 21:105.8706+0.008
      26.04 21:005.8626-0.0108
      26.04 20:505.8734-0.0168
      26.04 20:405.8902+0.0154
      26.04 20:305.8748-0.0242
      26.04 20:205.899+0.007
      26.04 20:105.892+0.0061
      26.04 20:035.8859+0.0003
      26.04 20:005.8856-0.0058
      26.04 19:505.8914+0.0041
      26.04 19:405.8873-0.0226
      26.04 19:305.9099+0.0368
      26.04 19:205.8731+0.0148
      26.04 19:105.8583-0.0173
      26.04 19:005.8756-0.0039
      26.04 18:505.8795-0.0168
      26.04 18:405.8963+0.0305
      26.04 18:305.8658+0.0008
      26.04 18:205.865+0.0268
      26.04 18:105.8382-0.0278
      26.04 18:035.866+0.0028
      26.04 18:005.8632+0.0236
      26.04 17:505.8396+0.0041
      26.04 17:405.8355+0.0196
      26.04 17:305.8159-0.0016
      26.04 17:205.8175+0.0053
      26.04 17:105.8122+0.0124
      26.04 17:005.7998-0.0568
      26.04 16:505.8566+0.0162
      26.04 16:405.8404-0.0165
      26.04 16:305.8569+0.0094
      26.04 16:205.8475+0.0258
      26.04 16:105.8217+0.0057
      26.04 16:035.816+0.0185
      26.04 16:005.7975-0.0033
      26.04 15:505.8008-0.0128
      26.04 15:405.8136-0.0224
      26.04 15:305.836+0.0004
      26.04 15:205.8356-0.0505
      26.04 15:105.8861+0.0051
      26.04 15:005.881-0.0088
      26.04 14:505.8898-0.0071
      26.04 14:405.8969+0.0375
      26.04 14:305.8594-0.02
      26.04 14:205.8794-0.015
      26.04 14:105.8944+0.0086
      26.04 14:035.8858-0.0009
      26.04 14:005.8867-0.0021
      26.04 13:505.8888+0.0016
      26.04 13:405.8872+0.0283
      26.04 13:305.8589-0.011
      26.04 13:205.8699+0.032
      26.04 13:105.8379-0.0101
      26.04 13:005.848+0.0116
      26.04 12:505.8364+0.0035
      26.04 12:405.8329+0.0073
      26.04 12:305.8256+0.002
      26.04 12:205.8236+0.0179
      26.04 12:105.8057-0.0106
      26.04 12:035.8163+0.0008
      26.04 12:005.8155
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0642
      макс: 6.6919
      за неделю:
        5.7887

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      27.04 11:505.7887-0.0176
      27.04 10:505.8065+0.0118
      27.04 09:505.8853-0.0173
      27.04 08:505.8795-0.0244
      27.04 07:505.9149-0.0224
      27.04 06:505.9574+0.0013
      27.04 05:505.922+0.0296
      27.04 04:505.9082-0.0107
      27.04 03:505.8972+0.0074
      27.04 02:505.8716+0.006
      27.04 01:505.8566-0.0095
      27.04 00:505.8778+0.0113
      26.04 23:505.8563+0.0056
      26.04 22:505.8864+0.0022
      26.04 21:505.8546-0.0108
      26.04 20:505.8734-0.0058
      26.04 19:505.8914-0.0039
      26.04 18:505.8795+0.0236
      26.04 17:505.8396-0.0568
      26.04 16:505.8566-0.0033
      26.04 15:505.8008-0.0088
      26.04 14:505.8898-0.0021
      26.04 13:505.8888+0.0116
      26.04 12:505.8364-0.0212
      26.04 11:505.8367+0.0071
      26.04 10:505.8294-0.0019
      26.04 09:505.8538+0.0141
      26.04 08:505.786-0.0227
      26.04 07:505.8093+0.0276
      26.04 06:505.7962+0.0058
      26.04 05:505.7891-0.0445
      26.04 04:505.8533-0.0194
      26.04 03:505.9214+0.0114
      26.04 02:505.7457-0.0238
      26.04 01:505.7851+0.005
      26.04 00:505.7062+0.0285
      25.04 23:505.9144+0.0007
      25.04 22:506.0401+0.007
      25.04 21:506.0191-0.0246
      25.04 20:506.0013+0.0572
      25.04 19:505.8555+0.0083
      25.04 18:505.7139+0.0043
      25.04 17:505.6972+0.0225
      25.04 16:505.6868+0.0439
      25.04 15:505.7217-0.013
      25.04 14:505.7335-0.003
      25.04 13:505.7574-0.0469
      25.04 12:505.786-0.0127
      25.04 11:505.8255-0.0492
      25.04 10:506.0165+0.0002
      25.04 09:505.8828+0.0141
      25.04 08:505.8491-0.0031
      25.04 07:505.8322-0.0094
      25.04 06:505.8543+0.0261
      25.04 05:505.8247+0.0529
      25.04 04:505.7231+0.0358
      25.04 03:505.93+0.0099
      25.04 02:506.0525+0.0419
      25.04 01:506.0537+0.0102
      25.04 00:506.0636+0.0288
      24.04 23:506.0429+0.0075
      24.04 22:505.9846+0.0491
      24.04 21:505.9821-0.007
      24.04 20:505.935-0.013
      24.04 19:506.0953-0.0158
      24.04 18:506.1255+0.0084
      24.04 17:506.0739+0.0357
      24.04 16:505.9908+0.0098
      24.04 15:505.9994+0.0145
      24.04 14:505.9773-0.0793
      24.04 13:506.1095-0.4667
      24.04 12:506.6919+0.0855
      24.04 11:506.1109-0.0011
      24.04 10:506.0044+0.0189
      24.04 09:505.9157+0.0086
      24.04 08:506.1427-0.0295
      24.04 07:506.0751+0.1018
      24.04 06:506.0659+0.0509
      24.04 05:505.8069+0.0509
      24.04 04:505.7074-0.0694
      24.04 03:505.7292-0.075
      24.04 02:506.1426+0.113
      24.04 01:506.1688+0.0969
      24.04 00:506.0506+0.0289
      23.04 23:505.8829+0.0459
      23.04 22:505.7073-0.3772
      23.04 21:506.1727-0.0969
      23.04 20:505.81+0.0696
      23.04 19:505.562-0.0041
      23.04 18:505.4281-0.1341
      23.04 17:505.5709-0.0153
      23.04 16:505.6239+0.0004
      23.04 15:505.5004-0.0259
      23.04 14:505.3059+0.0058
      23.04 13:505.3015-0.0313
      23.04 12:505.2502-0.002
      23.04 11:505.2209-0.0068
      23.04 10:505.2418+0.022
      23.04 09:505.18+0.0257
      23.04 08:505.205+0.0252
      23.04 07:505.1258+0.0296
      23.04 06:505.0925+0.0047
      23.04 05:505.0642-0.0332
      23.04 04:505.1913+0.0118
      23.04 03:505.2635+0.013
      23.04 02:505.3156+0.0171
      23.04 01:505.3984+0.0068
      23.04 00:505.4317-0.0087
      22.04 23:505.3963+0.0052
      22.04 22:505.4104+0.0223
      22.04 21:505.315+0.057
      22.04 20:505.1954+0.0265
      22.04 19:505.3159+0.0584
      22.04 18:505.2967+0.0058
      22.04 17:505.5575+0.0098
      22.04 16:505.5405+0.03
      22.04 15:505.5434+0.0061
      22.04 14:505.5455+0.012
      22.04 13:505.5545-0.0012
      22.04 12:505.5642+0.0296
      22.04 11:505.5562-0.0397
      22.04 10:505.5716-0.0088
      22.04 09:505.5733-0.0099
      22.04 08:505.5899-0.0105
      22.04 07:505.541-0.0052
      22.04 06:505.6246-0.0016
      22.04 05:505.5919-0.239
      22.04 04:505.8378-0.0017
      22.04 03:505.6325+0.0003
      22.04 02:505.684-0.0089
      22.04 01:505.692+0.0167
      22.04 00:505.6878+0.0018
      21.04 23:505.6666-0.0043
      21.04 22:505.6427+0.0069
      21.04 21:505.6573+0.019
      21.04 20:505.6176-0.0166
      21.04 19:505.6116-0.0092
      21.04 18:505.5995-0.0025
      21.04 17:505.8624+0.0306
      21.04 16:505.896-0.0215
      21.04 15:505.9049-0.005
      21.04 14:505.9238+0.0247
      21.04 13:505.9082-0.0105
      21.04 12:505.9106-0.0139
      21.04 11:505.9515-0.0165
      21.04 10:505.9832-0.022
      21.04 09:505.9843+0.0052
      21.04 08:505.9961-0.0102
      21.04 07:506.004+0.0097
      21.04 06:506.0121-0.0021
      21.04 05:505.9764+0.0054
      21.04 04:505.9837-0.0066
      21.04 03:505.9589+0.0226
      21.04 02:505.9565-0.0038
      21.04 01:505.9766-0.002
      21.04 00:505.9579-0.002
      20.04 23:505.923-0.016
      20.04 22:505.9239+0.015
      20.04 21:505.9066-0.0025
      20.04 20:505.8801+0.0178
      20.04 19:505.8913-0.0859
      20.04 18:505.9782+0.0199
      20.04 17:506.0747+0.0524
      20.04 16:505.5154-0.0286
      20.04 15:505.5307+0.0016
      20.04 14:505.5143+0.01
      20.04 13:505.4585+0.0213
      20.04 12:505.3007
    • * на графике представлен средесуточный курс steem в течение последних 30 дней.
      мин: 5.0642
      макс: 6.8492
      за месяц:
        5.7887
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      26.04.20245.8464+0.0038
      25.04.20245.8426-0.1967
      24.04.20246.0393+0.5351
      23.04.20245.5042+0.027
      22.04.20245.4772-0.3524
      21.04.20245.8296+0.1788
      20.04.20245.6508+0.0241
      19.04.20245.6267-0.0432
      18.04.20245.6699-0.1355
      17.04.20245.8054-0.1243
      16.04.20245.9297-0.0133
      15.04.20245.943-0.142
      14.04.20246.085+0.0505
      13.04.20246.0345+0.0646
      12.04.20245.9699+0.3644
      11.04.20245.6055+0.2178
      10.04.20245.3877-0.0047
      09.04.20245.3924+0.1959
      08.04.20245.1965+0.0287
      07.04.20245.1678-0.299
      06.04.20245.4668-0.0354
      05.04.20245.5022+0.0481
      04.04.20245.4541-0.0306
      03.04.20245.4847+0.3512
      02.04.20245.1335+0.0456
      01.04.20245.0879-0.7305
      31.03.20245.8184-0.7788
      30.03.20246.5972-0.252
      29.03.20246.8492+0.5189
      28.03.20246.3303+0.4044
      27.03.20245.9259
    • * на графике представлен средесуточный курс steem в течение последних 3 месяцев.
      мин: 5.0642
      макс: 9.1876
      за квартал:
        5.7887
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      26.04.20245.8464+0.0038
      25.04.20245.8426-0.1967
      24.04.20246.0393+0.5351
      23.04.20245.5042+0.027
      22.04.20245.4772-0.3524
      21.04.20245.8296+0.1788
      20.04.20245.6508+0.0241
      19.04.20245.6267-0.0432
      18.04.20245.6699-0.1355
      17.04.20245.8054-0.1243
      16.04.20245.9297-0.0133
      15.04.20245.943-0.142
      14.04.20246.085+0.0505
      13.04.20246.0345+0.0646
      12.04.20245.9699+0.3644
      11.04.20245.6055+0.2178
      10.04.20245.3877-0.0047
      09.04.20245.3924+0.1959
      08.04.20245.1965+0.0287
      07.04.20245.1678-0.299
      06.04.20245.4668-0.0354
      05.04.20245.5022+0.0481
      04.04.20245.4541-0.0306
      03.04.20245.4847+0.3512
      02.04.20245.1335+0.0456
      01.04.20245.0879-0.7305
      31.03.20245.8184-0.7788
      30.03.20246.5972-0.252
      29.03.20246.8492+0.5189
      28.03.20246.3303+0.4044
      27.03.20245.9259-0.3481
      26.03.20246.274-1.2866
      25.03.20247.5606+0.0092
      24.03.20247.5514+0.3621
      23.03.20247.1893-0.0119
      22.03.20247.2012+0.1866
      21.03.20247.0146+0.1155
      20.03.20246.8991+0.0712
      19.03.20246.8279+0.1149
      18.03.20246.713-0.0538
      17.03.20246.7668-0.0415
      16.03.20246.8083-0.0771
      15.03.20246.8854+0.0516
      14.03.20246.8338+0.1005
      13.03.20246.7333-0.0458
      12.03.20246.7791-0.1885
      11.03.20246.9676-0.1545
      10.03.20247.1221+0.194
      09.03.20246.9281+0.195
      08.03.20246.7331-0.1022
      07.03.20246.8353-0.8684
      06.03.20247.7037-0.3889
      05.03.20248.0926+0.4481
      04.03.20247.6445+0.3091
      03.03.20247.3354-0.4494
      02.03.20247.7848+0.1244
      01.03.20247.6604-0.1392
      29.02.20247.7996+0.1458
      28.02.20247.6538+0.0298
      27.02.20247.624-0.1914
      26.02.20247.8154-0.0445
      25.02.20247.8599-0.3871
      24.02.20248.247-0.3312
      23.02.20248.5782+0.1788
      22.02.20248.3994-0.0383
      21.02.20248.4377+0.3271
      20.02.20248.1106-0.3552
      19.02.20248.4658-0.128
      18.02.20248.5938-0.0104
      17.02.20248.6042+0.1257
      16.02.20248.4785-0.1121
      15.02.20248.5906-0.2752
      14.02.20248.8658-0.2134
      13.02.20249.0792+0.0311
      12.02.20249.0481-0.1395
      11.02.20249.1876+0.0999
      10.02.20249.0877+0.0853
      09.02.20249.0024+0.092
      08.02.20248.9104+0.0624
      07.02.20248.848-0.0625
      06.02.20248.9105-0.0199
      05.02.20248.9304-0.0546
      04.02.20248.985-0.0095
      03.02.20248.9945-0.0822
      02.02.20249.0767+0.0661
      01.02.20249.0106+0.0302
      31.01.20248.9804+0.0518
      30.01.20248.9286-0.0159
      29.01.20248.9445-0.0529
      28.01.20248.9974-0.0878
      27.01.20249.0852

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.