Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Steem

    Все криптовалюты » Steem, Ark »

    Курс Steem к Ark

    Обновлено: 04.05.2024 03:10:01Steem

    =
    Калькулятор STEEM - ARK / Обратный расчет: курс Ark к Steem
    10
    10010

    Графики

    Динамика изменения курса steem относительно ark, за 1 STEEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37631
      макс: 0.39426
      за сутки:
        0.38136

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      04.05 03:100.38136-0.00083
      04.05 03:000.38219+0.0007
      04.05 02:500.38149+0.00122
      04.05 02:400.38027-0.00019
      04.05 02:300.38046+0.00102
      04.05 02:200.37944+0.0006
      04.05 02:100.37884+0.00069
      04.05 02:030.37815+0.00032
      04.05 02:000.37783-0.00104
      04.05 01:500.37887-0.00114
      04.05 01:400.38001+0.00113
      04.05 01:300.37888-0.0005
      04.05 01:200.37938+0.00116
      04.05 01:100.37822-0.00017
      04.05 01:000.37839-0.00011
      04.05 00:500.3785+0.00219
      04.05 00:400.37631-0.00036
      04.05 00:300.37667-0.00115
      04.05 00:200.37782-0.00148
      04.05 00:100.3793-0.00111
      04.05 00:030.38041+0.00153
      04.05 00:000.37888-0.00069
      03.05 23:500.37957+0.00067
      03.05 23:400.3789-0.0005
      03.05 23:300.3794-0.00152
      03.05 23:200.38092+0.0005
      03.05 23:100.38042-0.00117
      03.05 23:000.38159+0.00139
      03.05 22:500.3802-0.00036
      03.05 22:400.38056+0.00044
      03.05 22:300.38012-0.00092
      03.05 22:200.38104+0.00066
      03.05 22:100.38038-0.00044
      03.05 22:030.38082-0.00062
      03.05 22:000.38144+0.00066
      03.05 21:500.38078+0.00075
      03.05 21:400.38003-0.00049
      03.05 21:300.38052+0.00193
      03.05 21:200.37859-0.00134
      03.05 21:100.37993-0.00034
      03.05 21:000.38027-0.00056
      03.05 20:500.38083+0.00052
      03.05 20:400.38031+0.0011
      03.05 20:300.37921-0.00157
      03.05 20:200.38078+0.00094
      03.05 20:100.37984+0.0002
      03.05 20:030.37964-0.00019
      03.05 20:000.37983+0.00032
      03.05 19:500.37951-7.0E-5
      03.05 19:400.37958+0.00017
      03.05 19:300.37941-0.00118
      03.05 19:200.38059-0.0003
      03.05 19:100.38089+0.00082
      03.05 19:000.38007-0.00084
      03.05 18:500.38091+0.00074
      03.05 18:400.38017-0.00042
      03.05 18:300.38059-0.00082
      03.05 18:200.38141+0.00107
      03.05 18:100.38034-0.00135
      03.05 18:030.38169-0.00091
      03.05 18:000.3826+0.00096
      03.05 17:500.38164-0.00037
      03.05 17:400.38201-0.00025
      03.05 17:300.38226-0.00037
      03.05 17:200.38263-0.00138
      03.05 17:100.38401-0.00056
      03.05 17:000.38457-7.0E-5
      03.05 16:500.38464-0.00048
      03.05 16:400.38512+0.00018
      03.05 16:300.38494-0.00137
      03.05 16:200.38631+0.00219
      03.05 16:100.38412-0.00058
      03.05 16:030.3847-0.00025
      03.05 16:000.38495+0.00197
      03.05 15:500.38298-0.00055
      03.05 15:400.38353+0.00066
      03.05 15:300.38287+0.00024
      03.05 15:200.38263-0.00233
      03.05 15:100.38496-0.00044
      03.05 15:000.3854+0.00026
      03.05 14:500.38514-0.00037
      03.05 14:400.38551+0.00126
      03.05 14:300.38425-0.00015
      03.05 14:200.3844+0.00143
      03.05 14:100.38297-0.0003
      03.05 14:030.38327-0.00049
      03.05 14:000.38376+0.00047
      03.05 13:500.38329-0.00146
      03.05 13:400.38475+0.00045
      03.05 13:300.3843+0.00079
      03.05 13:200.38351+0.00067
      03.05 13:100.38284-0.00057
      03.05 13:000.38341-0.00184
      03.05 12:500.38525+0.00139
      03.05 12:400.38386-0.00249
      03.05 12:300.38635+0.00134
      03.05 12:200.38501+0.00074
      03.05 12:100.38427-0.00393
      03.05 12:030.3882-0.00118
      03.05 12:000.38938+0.00207
      03.05 11:500.38731+0.00019
      03.05 11:400.38712-7.0E-5
      03.05 11:300.38719-0.00077
      03.05 11:200.38796-0.00037
      03.05 11:100.38833-0.00161
      03.05 11:000.38994-2.0E-5
      03.05 10:500.38996-0.00058
      03.05 10:400.39054-0.00069
      03.05 10:300.39123+0.00083
      03.05 10:200.3904-0.00153
      03.05 10:100.39193-0.00142
      03.05 10:030.39335-0.00091
      03.05 10:000.39426+0.00024
      03.05 09:500.39402+0.00137
      03.05 09:400.39265+0.00084
      03.05 09:300.39181+5.0E-5
      03.05 09:200.39176+0.00228
      03.05 09:100.38948-0.00053
      03.05 09:000.39001-0.00029
      03.05 08:500.3903-0.00181
      03.05 08:400.39211+0.00064
      03.05 08:300.39147+0.00036
      03.05 08:200.39111-3.0E-5
      03.05 08:100.39114-0.00028
      03.05 08:030.39142-0.00067
      03.05 08:000.39209+0.00112
      03.05 07:500.39097+0.00505
      03.05 07:400.38592-0.00633
      03.05 07:300.39225+0.00143
      03.05 07:200.39082+0.00164
      03.05 07:100.38918-0.00114
      03.05 07:000.39032-0.00043
      03.05 06:500.39075-0.00114
      03.05 06:400.39189+0.00161
      03.05 06:300.39028-0.00084
      03.05 06:200.39112+0.00135
      03.05 06:100.38977+0.00121
      03.05 06:030.38856+0.0006
      03.05 06:000.38796-0.00125
      03.05 05:500.38921+0.00039
      03.05 05:400.38882-0.00022
      03.05 05:300.38904-0.00021
      03.05 05:200.38925+0.00507
      03.05 05:100.38418-0.0008
      03.05 05:000.38498+0.00022
      03.05 04:500.38476-0.00325
      03.05 04:400.38801+0.00039
      03.05 04:300.38762+0.00168
      03.05 04:200.38594-0.00288
      03.05 04:100.38882-0.00067
      03.05 04:030.38949+0.00058
      03.05 04:000.38891
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34785
      макс: 0.42933
      за неделю:
        0.38136

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      04.05 03:100.38136+0.0007
      04.05 02:500.38149-0.00104
      04.05 01:500.37887-0.00011
      04.05 00:500.3785-0.00069
      03.05 23:500.37957+0.00139
      03.05 22:500.3802+0.00066
      03.05 21:500.38078-0.00056
      03.05 20:500.38083+0.00032
      03.05 19:500.37951-0.00084
      03.05 18:500.38091+0.00096
      03.05 17:500.38164-7.0E-5
      03.05 16:500.38464+0.00197
      03.05 15:500.38298+0.00026
      03.05 14:500.38514+0.00047
      03.05 13:500.38329-0.00184
      03.05 12:500.38525+0.00207
      03.05 11:500.38731-2.0E-5
      03.05 10:500.38996+0.00024
      03.05 09:500.39402-0.00029
      03.05 08:500.3903+0.00112
      03.05 07:500.39097-0.00043
      03.05 06:500.39075-0.00125
      03.05 05:500.38921+0.00022
      03.05 04:500.38476-0.00032
      03.05 03:500.38923-0.00215
      03.05 02:500.39625-0.00068
      03.05 01:500.39683-0.00019
      03.05 00:400.39683+0.00396
      02.05 23:500.393+0.00274
      02.05 22:500.39379+0.00028
      02.05 21:500.38856-
      02.05 20:500.39633+7.0E-5
      02.05 19:500.39974+0.00083
      02.05 18:500.40031+0.00228
      02.05 17:500.39902+0.00086
      02.05 16:500.40611-0.00287
      02.05 15:500.40484-0.0008
      02.05 14:500.40536+0.00023
      02.05 13:500.40316+0.00091
      02.05 12:500.40396-0.00091
      02.05 11:500.42162+0.00104
      02.05 10:500.4172-0.00354
      02.05 09:500.41806+0.00061
      02.05 08:500.41394-0.00161
      02.05 07:500.40971+0.00146
      02.05 06:500.40401+0.0004
      02.05 05:500.40282-0.00347
      02.05 04:500.39777-0.00265
      02.05 03:500.4051+0.00263
      02.05 02:500.42933+0.003
      02.05 01:500.39599+0.00153
      02.05 00:500.37851+0.00571
      01.05 23:500.37215-0.00101
      01.05 22:500.37087-0.00358
      01.05 21:500.37709-0.00204
      01.05 20:500.37348-0.00091
      01.05 19:500.37417-0.00099
      01.05 18:500.37241+0.00178
      01.05 17:500.37215+0.00019
      01.05 16:500.37258+0.00408
      01.05 15:500.37847-0.00127
      01.05 14:500.38054+0.00103
      01.05 13:500.377+7.0E-5
      01.05 12:500.37647+0.00018
      01.05 11:500.3801-0.00125
      01.05 10:500.38089+0.00034
      01.05 09:500.38726+0.00106
      01.05 08:500.38563+0.0013
      01.05 07:500.3846+0.00338
      01.05 06:500.38864-0.00364
      01.05 05:500.39067+0.00054
      01.05 04:500.41081-0.00083
      01.05 03:500.41784-0.01154
      01.05 02:500.40151-0.00143
      01.05 01:500.40637-0.00036
      01.05 00:500.41117-0.00409
      30.04 23:500.40836+0.00075
      30.04 22:500.4037+0.00267
      30.04 21:500.40228-0.00246
      30.04 20:500.40241+0.00213
      30.04 19:500.40248-0.00325
      30.04 18:500.40579-0.00333
      30.04 17:500.40436+0.00621
      30.04 16:500.39951-0.00035
      30.04 15:500.38478-0.00021
      30.04 14:500.38593-0.00023
      30.04 13:500.38112+0.00151
      30.04 12:500.3716+0.00547
      30.04 11:500.36524+0.00235
      30.04 10:500.36983-0.00529
      30.04 09:500.38203-0.00353
      30.04 08:500.39487+0.00615
      30.04 07:500.37243-0.0011
      30.04 06:500.36953-0.00081
      30.04 05:500.37203-0.00333
      30.04 04:500.37229-0.00029
      30.04 03:500.36673-0.00089
      30.04 02:500.35945-0.00081
      30.04 01:500.36-0.00025
      30.04 00:500.35581+0.00032
      29.04 23:500.35781-0.00074
      29.04 22:500.35676+0.0006
      29.04 21:500.35621-0.0002
      29.04 20:500.35687-0.00113
      29.04 19:500.36219+0.00212
      29.04 18:500.36103+0.00063
      29.04 17:500.36192-0.00021
      29.04 16:500.365+0.00157
      29.04 15:500.36858+0.00095
      29.04 14:500.36919-0.00029
      29.04 13:500.37036+0.00124
      29.04 12:500.35679+0.00071
      29.04 11:500.35632-0.00028
      29.04 10:500.35863-0.00049
      29.04 09:500.35432-0.00453
      29.04 08:500.35926-5.0E-5
      29.04 07:500.35847-0.00422
      29.04 06:500.35628-0.00574
      29.04 05:500.35772+0.0006
      29.04 04:500.35608-0.00018
      29.04 03:500.35657+0.0007
      29.04 02:500.3566+0.0005
      29.04 01:500.35599-0.00058
      29.04 00:500.35701+0.00068
      28.04 23:500.35554+6.0E-5
      28.04 22:500.3574-0.00028
      28.04 21:500.35792+0.00093
      28.04 20:500.35687-0.0009
      28.04 19:500.35973+0.00056
      28.04 18:500.35801+0.00126
      28.04 17:500.35782+9.0E-5
      28.04 16:500.36083+0.00043
      28.04 15:500.35689+0.00079
      28.04 14:500.35649+0.00047
      28.04 13:500.35968+0.00087
      28.04 12:500.35833-0.00036
      28.04 11:500.35796+3.0E-5
      28.04 10:500.34919+0.0005
      28.04 09:500.34826-0.00023
      28.04 08:500.34785-0.0008
      28.04 07:500.34844-0.00088
      28.04 06:500.35215-0.00082
      28.04 05:500.34935-0.01005
      28.04 04:500.35885-0.00049
      28.04 03:500.35906-0.0011
      28.04 02:500.35912+0.00771
      28.04 01:500.3508+0.00056
      28.04 00:500.35769+0.00034
      27.04 23:500.35779+0.00075
      27.04 22:500.35458-0.00085
      27.04 21:500.35665-0.00203
      27.04 20:500.35654-0.00788
      27.04 19:500.36333+0.00601
      27.04 18:500.35823+0.00028
      27.04 17:500.364-0.00091
      27.04 16:500.36392-0.00764
      27.04 15:500.36291-0.00059
      27.04 14:500.3621-0.00097
      27.04 13:500.3617-0.00516
      27.04 12:500.35678+0.0009
      27.04 11:500.35353+0.0001
      27.04 10:500.35918+0.00228
      27.04 09:500.35074-0.00092
      27.04 08:500.35868+0.00078
      27.04 07:500.35818-0.00112
      27.04 06:500.35537+0.00613
      27.04 05:500.35134+0.00032
      27.04 04:500.35714-0.00101
      27.04 03:500.35782
    • * на графике представлен средесуточный курс steem в течение последних 30 дней.
      мин: 0.30089
      макс: 0.42933
      за месяц:
      0.38136  
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      02.05.20240.40213+0.0179
      01.05.20240.38423-0.00564
      30.04.20240.38987+0.03013
      29.04.20240.35974+0.00465
      28.04.20240.35509-0.0027
      27.04.20240.35779-0.00468
      26.04.20240.36247+0.00375
      25.04.20240.35872-0.00494
      24.04.20240.36366+0.02844
      23.04.20240.33522+0.01284
      22.04.20240.32238-0.03137
      21.04.20240.35375+7.0E-5
      20.04.20240.35368+0.00603
      19.04.20240.34765-0.00507
      18.04.20240.35272+0.00334
      17.04.20240.34938-0.00026
      16.04.20240.34964+0.0025
      15.04.20240.34714+0.00435
      14.04.20240.34279-0.00156
      13.04.20240.34435-0.00846
      12.04.20240.35281+0.00586
      11.04.20240.34695+0.01237
      10.04.20240.33458+0.0031
      09.04.20240.33148+0.00169
      08.04.20240.32979-0.01257
      07.04.20240.34236+0.0185
      06.04.20240.32386+0.00871
      05.04.20240.31515+0.00387
      04.04.20240.31128+0.00682
      03.04.20240.30446+0.00357
      02.04.20240.30089
    • * на графике представлен средесуточный курс steem в течение последних 3 месяцев.
      мин: 0.2452
      макс: 0.42933
      за квартал:
      0.38136  
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      02.05.20240.40213+0.0179
      01.05.20240.38423-0.00564
      30.04.20240.38987+0.03013
      29.04.20240.35974+0.00465
      28.04.20240.35509-0.0027
      27.04.20240.35779-0.00468
      26.04.20240.36247+0.00375
      25.04.20240.35872-0.00494
      24.04.20240.36366+0.02844
      23.04.20240.33522+0.01284
      22.04.20240.32238-0.03137
      21.04.20240.35375+7.0E-5
      20.04.20240.35368+0.00603
      19.04.20240.34765-0.00507
      18.04.20240.35272+0.00334
      17.04.20240.34938-0.00026
      16.04.20240.34964+0.0025
      15.04.20240.34714+0.00435
      14.04.20240.34279-0.00156
      13.04.20240.34435-0.00846
      12.04.20240.35281+0.00586
      11.04.20240.34695+0.01237
      10.04.20240.33458+0.0031
      09.04.20240.33148+0.00169
      08.04.20240.32979-0.01257
      07.04.20240.34236+0.0185
      06.04.20240.32386+0.00871
      05.04.20240.31515+0.00387
      04.04.20240.31128+0.00682
      03.04.20240.30446+0.00357
      02.04.20240.30089-0.00696
      01.04.20240.30785+3.0E-5
      31.03.20240.30782-0.01858
      30.03.20240.3264-0.00644
      29.03.20240.33284+0.02119
      28.03.20240.31165+0.01055
      27.03.20240.3011-0.00771
      26.03.20240.30881-0.00886
      25.03.20240.31767+0.00756
      24.03.20240.31011+0.0141
      23.03.20240.29601+0.00414
      22.03.20240.29187+0.00078
      21.03.20240.29109-0.00987
      20.03.20240.30096+0.00415
      19.03.20240.29681-0.00805
      18.03.20240.30486+0.00224
      17.03.20240.30262+0.00272
      16.03.20240.2999+0.00179
      15.03.20240.29811+0.00245
      14.03.20240.29566+0.00154
      13.03.20240.29412-0.00941
      12.03.20240.30353-0.00202
      11.03.20240.30555-0.00051
      10.03.20240.30606+0.01062
      09.03.20240.29544-0.00085
      08.03.20240.29629-0.01374
      07.03.20240.31003+0.00212
      06.03.20240.30791-0.00038
      05.03.20240.30829+0.01224
      04.03.20240.29605-0.00304
      03.03.20240.29909+0.00277
      02.03.20240.29632+0.00258
      01.03.20240.29374-0.0122
      29.02.20240.30594+0.00788
      28.02.20240.29806+0.00281
      27.02.20240.29525-0.00144
      26.02.20240.29669+0.00385
      25.02.20240.29284+0.00353
      24.02.20240.28931-0.00763
      23.02.20240.29694+0.00584
      22.02.20240.2911+0.01658
      21.02.20240.27452+0.01433
      20.02.20240.26019+0.00542
      19.02.20240.25477+0.00053
      18.02.20240.25424+0.00578
      17.02.20240.24846-0.00354
      16.02.20240.252-0.01165
      15.02.20240.26365+0.00211
      14.02.20240.26154+0.00427
      13.02.20240.25727+0.00261
      12.02.20240.25466-0.00325
      11.02.20240.25791+0.00578
      10.02.20240.25213-0.00499
      09.02.20240.25712+0.00491
      08.02.20240.25221+0.00474
      07.02.20240.24747+0.00227
      06.02.20240.2452-0.01129
      05.02.20240.25649+0.00128
      04.02.20240.25521+0.00113
      03.02.20240.25408+0.00677
      02.02.20240.24731

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.