Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Steem

    Все криптовалюты » Steem, Amp »

    Курс Steem к Amp

    Обновлено: 02.05.2024 14:20:01Steem

    =
    Калькулятор STEEM - AMP / Обратный расчет: курс Amp к Steem
    10
    10010

    Графики

    Динамика изменения курса steem относительно amp, за 1 STEEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.8788
      макс: 42.4564
      за сутки:
      38.3939  

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      02.05 14:2038.3939+0.3241
      02.05 14:1038.0698+0.3453
      02.05 14:0337.7245+0.0457
      02.05 14:0037.6788+0.1569
      02.05 13:5037.5219+0.0795
      02.05 13:4037.4424-0.322
      02.05 13:3037.7644+0.3525
      02.05 13:2037.4119-0.0259
      02.05 13:1037.4378-0.5359
      02.05 13:0037.9737-0.0621
      02.05 12:5038.0358+0.8435
      02.05 12:4037.1923+0.0273
      02.05 12:3037.165-1.6141
      02.05 12:2038.7791+0.1735
      02.05 12:1038.6056-1.1992
      02.05 12:0339.8048-0.025
      02.05 12:0039.8298+0.0464
      02.05 11:5039.7834-0.2012
      02.05 11:4039.9846+0.4532
      02.05 11:3039.5314+0.1335
      02.05 11:2039.3979-0.1696
      02.05 11:1039.5675-0.046
      02.05 11:0039.6135+0.1405
      02.05 10:5039.473+0.3632
      02.05 10:4039.1098+0.6076
      02.05 10:3038.5022-0.4439
      02.05 10:2038.9461-0.411
      02.05 10:1039.3571+0.1709
      02.05 10:0339.1862+0.2632
      02.05 10:0038.923-0.0353
      02.05 09:5038.9583+0.3077
      02.05 09:4038.6506+0.1812
      02.05 09:3038.4694-0.1105
      02.05 09:2038.5799-0.5819
      02.05 09:1039.1618+0.9336
      02.05 09:0038.2282+0.6288
      02.05 08:5037.5994-1.0791
      02.05 08:4038.6785-0.8199
      02.05 08:3039.4984+0.3784
      02.05 08:2039.12-0.1789
      02.05 08:1039.2989-0.0866
      02.05 08:0339.3855-0.2936
      02.05 07:5039.6791-0.0824
      02.05 07:4039.7615+0.5737
      02.05 07:3039.1878+0.5168
      02.05 07:2038.671-0.0083
      02.05 07:1038.6793-0.3801
      02.05 07:0039.0594-0.0603
      02.05 06:5039.1197+0.2141
      02.05 06:4038.9056+0.4179
      02.05 06:3038.4877+0.4144
      02.05 06:2038.0733-0.3536
      02.05 06:1038.4269-0.4958
      02.05 06:0338.9227+0.0023
      02.05 06:0038.9204+0.2023
      02.05 05:5038.7181-0.0373
      02.05 05:4038.7554+0.2306
      02.05 05:2038.5248-0.2767
      02.05 05:1038.8015-0.2973
      02.05 05:0039.0988+0.4985
      02.05 04:5038.6003-0.1449
      02.05 04:4038.7452-0.043
      02.05 04:3038.7882-0.1519
      02.05 04:2038.9401-0.1775
      02.05 04:1039.1176-0.1461
      02.05 04:0339.2637+0.2044
      02.05 04:0039.0593-0.3892
      02.05 03:5039.4485+0.04
      02.05 03:4039.4085+0.0607
      02.05 03:3039.3478-0.3769
      02.05 03:2039.7247-1.416
      02.05 03:1041.1407-0.8755
      02.05 03:0042.0162-0.2099
      02.05 02:5042.2261-0.2303
      02.05 02:4042.4564+0.8416
      02.05 02:3041.6148+0.9055
      02.05 02:2040.7093+1.6097
      02.05 02:1039.0996+0.8258
      02.05 02:0338.2738+0.0877
      02.05 02:0038.1861+0.3634
      02.05 01:5037.8227+0.535
      02.05 01:4037.2877+0.5247
      02.05 01:3036.763+0.5166
      02.05 01:2036.2464+0.1479
      02.05 01:1036.0985+0.2116
      02.05 01:0035.8869+0.1156
      02.05 00:5035.7713-0.1378
      02.05 00:4035.9091+0.2599
      02.05 00:3035.6492+0.4809
      02.05 00:2035.1683-0.275
      02.05 00:1035.4433-0.4066
      02.05 00:0335.8499+0.0678
      02.05 00:0035.7821-0.1482
      01.05 23:5035.9303+0.1221
      01.05 23:4035.8082+0.074
      01.05 23:3035.7342+0.047
      01.05 23:2035.6872-0.0771
      01.05 23:1035.7643-0.0436
      01.05 23:0035.8079+0.2807
      01.05 22:5035.5272+0.0647
      01.05 22:4035.4625-0.0309
      01.05 22:3035.4934+0.1181
      01.05 22:2035.3753-0.3653
      01.05 22:1035.7406-0.1929
      01.05 22:0335.9335-0.302
      01.05 22:0036.2355+0.6916
      01.05 21:5035.5439+0.4824
      01.05 21:4035.0615-0.1745
      01.05 21:3035.236-0.48
      01.05 21:2035.716-0.0997
      01.05 21:1035.8157+0.5964
      01.05 21:0035.2193-0.0226
      01.05 20:5035.2419+0.289
      01.05 20:4034.9529+0.3386
      01.05 20:3034.6143+0.166
      01.05 20:2034.4483+0.2532
      01.05 20:1034.1951+0.0245
      01.05 20:0334.1706-0.0806
      01.05 20:0034.2512-0.343
      01.05 19:5034.5942-0.323
      01.05 19:4034.9172+0.3793
      01.05 19:3034.5379+0.3419
      01.05 19:2034.196+0.1172
      01.05 19:1034.0788+0.7974
      01.05 19:0033.2814+0.0029
      01.05 18:5033.2785-0.1876
      01.05 18:4033.4661+0.5307
      01.05 18:3032.9354+0.7119
      01.05 18:2032.2235+0.2028
      01.05 18:1032.0207+0.1419
      01.05 18:0331.8788-0.0122
      01.05 18:0031.891-0.7541
      01.05 17:5032.6451-0.7238
      01.05 17:4033.3689+0.5016
      01.05 17:3032.8673-1.396
      01.05 17:2034.2633+0.0328
      01.05 17:1034.2305-0.8972
      01.05 17:0035.1277-0.8291
      01.05 16:5035.9568-0.4502
      01.05 16:4036.407+0.2475
      01.05 16:3036.1595-0.035
      01.05 16:2036.1945-0.4833
      01.05 16:1036.6778-0.0943
      01.05 16:0336.7721+0.0097
      01.05 16:0036.7624-0.1123
      01.05 15:5036.8747-0.2207
      01.05 15:4037.0954-0.4766
      01.05 15:3037.572+0.0663
      01.05 15:2037.5057-0.0201
      01.05 15:1037.5258+0.3407
      01.05 15:0037.1851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.7956
      макс: 42.4724
      за неделю:
      38.3939  

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      02.05 14:2038.3939+0.1569
      02.05 13:5037.5219-0.0621
      02.05 12:5038.0358+0.0464
      02.05 11:5039.7834+0.1405
      02.05 10:5039.473-0.0353
      02.05 09:5038.9583+0.6288
      02.05 08:5037.5994-0.2936
      02.05 07:5039.6791-0.0603
      02.05 06:5039.1197+0.2023
      02.05 05:5038.7181+0.4985
      02.05 04:5038.6003-0.3892
      02.05 03:5039.4485-0.2099
      02.05 02:5042.2261+0.3634
      02.05 01:5037.8227+0.1156
      02.05 00:5035.7713-0.1482
      01.05 23:5035.9303+0.2807
      01.05 22:5035.5272+0.6916
      01.05 21:5035.5439-0.0226
      01.05 20:5035.2419-0.343
      01.05 19:5034.5942+0.0029
      01.05 18:5033.2785-0.7541
      01.05 17:5032.6451-0.8291
      01.05 16:5035.9568-0.1123
      01.05 15:5036.8747-0.2861
      01.05 14:5037.4712-0.0655
      01.05 13:5036.9091-0.2663
      01.05 12:5037.0985+0.3365
      01.05 11:5036.9429+0.1072
      01.05 10:5037.4549-0.6153
      01.05 09:5036.9774-1.1951
      01.05 08:5038.6035+0.0853
      01.05 07:5038.5719+0.3134
      01.05 06:5039.1121-0.321
      01.05 05:5039.1833+0.0271
      01.05 04:5041.312-0.326
      01.05 03:5041.905-1.1148
      01.05 02:5039.6947+0.0871
      01.05 01:5040.1535+0.3434
      01.05 00:5039.9737+0.0041
      30.04 23:5039.3327+0.2582
      30.04 22:5039.5593-0.1434
      30.04 21:5039.9758+0.0348
      30.04 20:5039.6064+0.1175
      30.04 19:5039.2718-0.7547
      30.04 18:5039.3292+0.3962
      30.04 17:5039.3378+0.6478
      30.04 16:5039.1887-0.2156
      30.04 15:5037.144-0.004
      30.04 14:5034.077-0.4254
      30.04 13:5033.401+0.4656
      30.04 12:5032.8575+0.2844
      30.04 11:5032.4963+0.5323
      30.04 10:5032.8021-0.2863
      30.04 09:5033.7124-0.2002
      30.04 08:5034.9463+0.5688
      30.04 07:5032.1678+0.5282
      30.04 06:5034.1879-0.6068
      30.04 05:5034.7128-0.1358
      30.04 04:5035.3974+0.6005
      30.04 03:5034.8764+0.4144
      30.04 02:5034.0588-0.264
      30.04 01:5035.0546+0.5433
      30.04 00:5032.7228-0.6915
      29.04 23:5033.4595+0.0755
      29.04 22:5031.7956-0.2142
      29.04 21:5034.2802-1.5542
      29.04 20:5038.4492-0.0329
      29.04 19:5040.2472+0.186
      29.04 18:5040.0884+0.2214
      29.04 17:5040.1472+0.1669
      29.04 16:5040.416+0.1761
      29.04 15:5040.8963+0.048
      29.04 14:5041.4112-0.0266
      29.04 13:5041.3917+0.0941
      29.04 12:5039.6821+0.1534
      29.04 11:5039.2886-0.0292
      29.04 10:5039.5871+0.1057
      29.04 09:5039.2001-0.1211
      29.04 08:5039.4423-0.0722
      29.04 07:5039.6501-0.0779
      29.04 06:5039.135-0.14
      29.04 05:5039.3787+0.0203
      29.04 04:5039.2855-0.1026
      29.04 03:5039.2856+0.1776
      29.04 02:5038.8115-0.3825
      29.04 01:5039.4264+0.061
      29.04 00:5039.4232+0.1129
      28.04 23:5039.2931+0.1211
      28.04 22:5039.2567-0.0749
      28.04 21:5039.4888-0.1091
      28.04 20:5039.5431+0.0165
      28.04 19:5039.6389+0.0335
      28.04 18:5039.5795+0.147
      28.04 17:5039.5486-0.0032
      28.04 16:5039.6476+0.0624
      28.04 15:5039.4822+0.1088
      28.04 14:5039.3739+0.0104
      28.04 13:5039.6952+0.0767
      28.04 12:5039.6226+0.0287
      28.04 11:5039.6114+0.0193
      28.04 10:5038.512+0.0541
      28.04 09:5038.7011-0.1066
      28.04 08:5038.9296-0.0316
      28.04 07:5038.8482-0.006
      28.04 06:5038.7458-0.0553
      28.04 05:5039.1514-0.9722
      28.04 04:5039.9304+0.0081
      28.04 03:5040.1442-0.0705
      28.04 02:5040.2821+0.1395
      28.04 01:5040.2073+0.0227
      28.04 00:5040.3525+0.0123
      27.04 23:5040.374+0.1282
      27.04 22:5040.0469-0.0206
      27.04 21:5040.2138+0.1252
      27.04 20:5040.5133-0.2951
      27.04 19:5040.4287+0.0357
      27.04 18:5040.7364+0.12
      27.04 17:5040.5988-0.0174
      27.04 16:5040.763-0.0836
      27.04 15:5040.7651-0.0892
      27.04 14:5040.8502-0.0157
      27.04 13:5040.6759-0.0639
      27.04 12:5040.635-0.0728
      27.04 11:5040.876+0.0783
      27.04 10:5040.2763+0.0203
      27.04 09:5040.277+0.0312
      27.04 08:5040.2245-0.0793
      27.04 07:5040.0564-0.1085
      27.04 06:5040.1842-0.1068
      27.04 05:5039.9808-0.2451
      27.04 04:5040.2753-0.0761
      27.04 03:5040.3911-0.033
      27.04 02:5040.2316-0.1429
      27.04 01:5040.331-0.2128
      27.04 00:5039.9211+0.0181
      26.04 23:5040.5385+0.0141
      26.04 22:5040.9279-0.0555
      26.04 21:5040.6032-0.0897
      26.04 20:5040.7543-0.0212
      26.04 19:5041.0516+0.0343
      26.04 18:5040.8323+0.2619
      26.04 17:5040.5993+0.066
      26.04 16:5040.5476-0.1801
      26.04 15:5039.8996-0.1831
      26.04 14:5040.9079-0.1086
      26.04 13:5040.5755+0.3582
      26.04 12:5040.297-0.2142
      26.04 11:5040.7687-0.0916
      26.04 10:5040.8851+0.0083
      26.04 09:5040.9685+0.1815
      26.04 08:5040.6589+0.0109
      26.04 07:5040.3995+0.1068
      26.04 06:5040.334+0.2992
      26.04 05:5039.9806-0.524
      26.04 04:5040.9738-0.0644
      26.04 03:5041.5255-0.0186
      26.04 02:5040.8185+0.1667
      26.04 01:5041.0296-0.7169
      26.04 00:5040.8345+0.3636
      25.04 23:5041.957+0.3813
      25.04 22:5042.1079-0.052
      25.04 21:5042.4724-0.1709
      25.04 20:5042.2004+0.3848
      25.04 19:5041.0634+0.1427
      25.04 18:5039.7766-0.0934
      25.04 17:5039.5797-0.038
      25.04 16:5039.1425+0.1901
      25.04 15:5039.2025+0.2058
      25.04 14:5038.6628
    • * на графике представлен средесуточный курс steem в течение последних 30 дней.
      мин: 30.583
      макс: 42.4724
      за месяц:
      38.3939  
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      01.05.202436.9425+0.3297
      30.04.202436.6128-1.3129
      29.04.202437.9257-1.3681
      28.04.202439.2938-1.0913
      27.04.202440.3851-0.1522
      26.04.202440.5373-0.031
      25.04.202440.5683-0.4713
      24.04.202441.0396+3.5874
      23.04.202437.4522+2.1439
      22.04.202435.3083-0.837
      21.04.202436.1453-0.5249
      20.04.202436.6702+1.2137
      19.04.202435.4565+1.4458
      18.04.202434.0107+1.2891
      17.04.202432.7216-2.0717
      16.04.202434.7933-2.0287
      15.04.202436.822-0.5075
      14.04.202437.3295-0.2846
      13.04.202437.6141-1.0143
      12.04.202438.6284+1.9158
      11.04.202436.7126+1.1641
      10.04.202435.5485+0.0826
      09.04.202435.4659+1.0824
      08.04.202434.3835-0.574
      07.04.202434.9575+0.7155
      06.04.202434.242+1.8015
      05.04.202432.4405+1.1645
      04.04.202431.276+0.693
      03.04.202430.583-1.8878
      02.04.202432.4708-0.3794
      01.04.202432.8502
    • * на графике представлен средесуточный курс steem в течение последних 3 месяцев.
      мин: 27.4601
      макс: 67.0247
      за квартал:
        38.3939
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      01.05.202436.9425+0.3297
      30.04.202436.6128-1.3129
      29.04.202437.9257-1.3681
      28.04.202439.2938-1.0913
      27.04.202440.3851-0.1522
      26.04.202440.5373-0.031
      25.04.202440.5683-0.4713
      24.04.202441.0396+3.5874
      23.04.202437.4522+2.1439
      22.04.202435.3083-0.837
      21.04.202436.1453-0.5249
      20.04.202436.6702+1.2137
      19.04.202435.4565+1.4458
      18.04.202434.0107+1.2891
      17.04.202432.7216-2.0717
      16.04.202434.7933-2.0287
      15.04.202436.822-0.5075
      14.04.202437.3295-0.2846
      13.04.202437.6141-1.0143
      12.04.202438.6284+1.9158
      11.04.202436.7126+1.1641
      10.04.202435.5485+0.0826
      09.04.202435.4659+1.0824
      08.04.202434.3835-0.574
      07.04.202434.9575+0.7155
      06.04.202434.242+1.8015
      05.04.202432.4405+1.1645
      04.04.202431.276+0.693
      03.04.202430.583-1.8878
      02.04.202432.4708-0.3794
      01.04.202432.8502-0.3998
      31.03.202433.25-1.5059
      30.03.202434.7559-0.2681
      29.03.202435.024+1.6095
      28.03.202433.4145+0.1934
      27.03.202433.2211+0.068
      26.03.202433.1531+0.1673
      25.03.202432.9858+1.4843
      24.03.202431.5015+1.0553
      23.03.202430.4462+0.2923
      22.03.202430.1539+0.5653
      21.03.202429.5886+2.1285
      20.03.202427.4601-1.09
      19.03.202428.5501-0.9653
      18.03.202429.5154+2.0456
      17.03.202427.4698-1.2414
      16.03.202428.7112-5.1163
      15.03.202433.8275+1.2083
      14.03.202432.6192+3.7667
      13.03.202428.8525+0.4928
      12.03.202428.3597-35.8814
      11.03.202464.2411-2.7836
      10.03.202467.0247+1.8242
      09.03.202465.2005-0.9839
      08.03.202466.1844+1.2197
      07.03.202464.9647+2.2334
      06.03.202462.7313-1.7966
      05.03.202464.5279+4.0404
      04.03.202460.4875+4.2916
      03.03.202456.1959-2.3184
      02.03.202458.5143+0.3022
      01.03.202458.2121+1.9598
      29.02.202456.2523+2.0001
      28.02.202454.2522+1.8459
      27.02.202452.4063-0.8353
      26.02.202453.2416+1.2208
      25.02.202452.0208-1.2084
      24.02.202453.2292+3.8761
      23.02.202449.3531-0.9439
      22.02.202450.297-11.7777
      21.02.202462.0747-1.4971
      20.02.202463.5718+0.6336
      19.02.202462.9382-1.5325
      18.02.202464.4707+0.7726
      17.02.202463.6981-0.121
      16.02.202463.8191+1.1007
      15.02.202462.7184+0.8407
      14.02.202461.8777+0.0248
      13.02.202461.8529+0.2451
      12.02.202461.6078+0.1918
      11.02.202461.416-0.4544
      10.02.202461.8704-0.2667
      09.02.202462.1371+1.1354
      08.02.202461.0017-0.002
      07.02.202461.0037+0.2548
      06.02.202460.7489-0.1417
      05.02.202460.8906+0.2408
      04.02.202460.6498-0.0487
      03.02.202460.6985-0.2437
      02.02.202460.9422-0.2856
      01.02.202461.2278

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.