Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Steem

    Все криптовалюты » Steem, Stellar Lumens »

    Курс Steem к Stellar Lumens

    Обновлено: 03.05.2024 04:00:01Steem

    =
    Калькулятор STEEM - XLM / Обратный расчет: курс Stellar Lumens к Steem
    10
    10010

    Графики

    Динамика изменения курса steem относительно stellar lumens, за 1 STEEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6565
      макс: 2.9037
      за сутки:
        2.6722

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      03.05 04:002.6722+0.006
      03.05 03:502.6662+0.0097
      03.05 03:402.6565-0.0193
      03.05 03:302.6758-0.0124
      03.05 03:202.6882-0.0225
      03.05 03:102.7107-0.0017
      03.05 03:002.7124-0.0138
      03.05 02:502.7262+0.0092
      03.05 02:402.717-0.0133
      03.05 02:302.7303-0.0049
      03.05 02:202.7352+0.0033
      03.05 02:102.7319+0.0001
      03.05 02:032.7318+0.0029
      03.05 02:002.7289+0.0002
      03.05 01:502.7287-0.0049
      03.05 01:402.7336-0.0042
      03.05 01:302.7378+0.0097
      03.05 01:202.7281+0.0011
      03.05 01:102.727-0.0031
      03.05 01:002.7301+0.0077
      03.05 00:402.7224-0.0022
      03.05 00:302.7246-0.0032
      03.05 00:202.7278-0.0071
      03.05 00:102.7349+0.0151
      03.05 00:032.7198-0.0038
      03.05 00:002.7236+0.0089
      02.05 23:502.7147-0.0035
      02.05 23:402.7182-0.0041
      02.05 23:302.7223+0.0084
      02.05 23:202.7139+0.0057
      02.05 23:102.7082-0.0093
      02.05 23:002.7175+0.0083
      02.05 22:502.7092+0.0064
      02.05 22:402.7028+0.0019
      02.05 22:302.7009+0.0099
      02.05 22:202.691-0.0056
      02.05 22:102.6966+0.0043
      02.05 22:032.6923+0.0006
      02.05 22:002.6917+0.0067
      02.05 21:502.685-0.0178
      02.05 21:402.7028-0.0133
      02.05 21:302.7161-0.0084
      02.05 21:202.7245-0.0063
      02.05 21:102.7308-0.007
      02.05 21:002.7378+0.0081
      02.05 20:502.7297+0.002
      02.05 20:402.7277-0.0131
      02.05 20:302.7408+0.0082
      02.05 20:202.7326-0.0161
      02.05 20:102.7487-0.0021
      02.05 20:032.7508+0.0046
      02.05 20:002.7462+0.0073
      02.05 19:502.7389-0.015
      02.05 19:402.7539-0.0027
      02.05 19:302.7566+0.0005
      02.05 19:202.7561+0.0007
      02.05 19:102.7554+0.0076
      02.05 19:002.7478+0.0069
      02.05 18:502.7409-0.002
      02.05 18:402.7429+0.0078
      02.05 18:302.7351-0.0091
      02.05 18:202.7442+0.0004
      02.05 18:102.7438+0.0048
      02.05 18:032.739+0.0017
      02.05 18:002.7373-0.0003
      02.05 17:502.7376+0.0029
      02.05 17:402.7347+0.0003
      02.05 17:302.7344-0.0089
      02.05 17:202.7433-0.0054
      02.05 17:102.7487-0.0233
      02.05 17:002.772+0.0054
      02.05 16:502.7666+0.0111
      02.05 16:402.7555-0.0101
      02.05 16:302.7656+0.0139
      02.05 16:202.7517-0.0084
      02.05 16:102.7601+0.0117
      02.05 16:032.7484-0.0033
      02.05 16:002.7517-0.0147
      02.05 15:502.7664+0.0102
      02.05 15:402.7562+0.006
      02.05 15:302.7502-0.0057
      02.05 15:202.7559+0.0059
      02.05 15:102.75-0.0074
      02.05 15:002.7574+0.0031
      02.05 14:502.7543+0.0152
      02.05 14:402.7391-0.0129
      02.05 14:302.752+0.0056
      02.05 14:202.7464+0.0188
      02.05 14:102.7276+0.0028
      02.05 14:032.7248-0.0008
      02.05 14:002.7256+0.0053
      02.05 13:502.7203+0.0054
      02.05 13:402.7149-0.0139
      02.05 13:302.7288+0.0278
      02.05 13:202.701-0.0018
      02.05 13:102.7028-0.0302
      02.05 13:002.733-0.0036
      02.05 12:502.7366+0.0448
      02.05 12:402.6918+0.0076
      02.05 12:302.6842-0.0777
      02.05 12:202.7619+0.0019
      02.05 12:102.76-0.097
      02.05 12:032.857-0.0028
      02.05 12:002.8598-0.0058
      02.05 11:502.8656-0.0381
      02.05 11:402.9037+0.0386
      02.05 11:302.8651+0.0297
      02.05 11:202.8354+0.0131
      02.05 11:102.8223-0.0042
      02.05 11:002.8265+0.0137
      02.05 10:502.8128+0.0248
      02.05 10:402.788+0.0261
      02.05 10:302.7619-0.0389
      02.05 10:202.8008-0.0156
      02.05 10:102.8164-0.0017
      02.05 10:032.8181+0.0083
      02.05 10:002.8098-0.002
      02.05 09:502.8118-0.0106
      02.05 09:402.8224+0.0192
      02.05 09:302.8032+0.0058
      02.05 09:202.7974-0.026
      02.05 09:102.8234+0.0256
      02.05 09:002.7978+0.0042
      02.05 08:502.7936+0.0107
      02.05 08:402.7829-0.0116
      02.05 08:302.7945-0.0007
      02.05 08:202.7952+0.0674
      02.05 08:102.7278-0.0149
      02.05 08:032.7427-0.0229
      02.05 07:502.7656-0.0103
      02.05 07:402.7759+0.0241
      02.05 07:302.7518+0.0299
      02.05 07:202.7219-0.0125
      02.05 07:102.7344-0.0079
      02.05 07:002.7423+0.0105
      02.05 06:502.7318+0.0236
      02.05 06:402.7082+0.0086
      02.05 06:302.6996+0.0084
      02.05 06:202.6912-0.0178
      02.05 06:102.709-0.0213
      02.05 06:032.7303-0.0012
      02.05 06:002.7315+0.005
      02.05 05:502.7265+0.0183
      02.05 05:402.7082+0.0055
      02.05 05:202.7027+0.0173
      02.05 05:102.6854+0.0284
      02.05 05:002.657
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4373
      макс: 2.9425
      за неделю:
        2.6722

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      03.05 04:002.6722+0.006
      03.05 03:502.6662-0.0138
      03.05 02:502.7262+0.0002
      03.05 01:502.7287+0.0077
      03.05 00:402.7224+0.0089
      02.05 23:502.7147+0.0083
      02.05 22:502.7092+0.0067
      02.05 21:502.685+0.0081
      02.05 20:502.7297+0.0073
      02.05 19:502.7389+0.0069
      02.05 18:502.7409-0.0003
      02.05 17:502.7376+0.0054
      02.05 16:502.7666-0.0147
      02.05 15:502.7664+0.0031
      02.05 14:502.7543+0.0053
      02.05 13:502.7203-0.0036
      02.05 12:502.7366-0.0058
      02.05 11:502.8656+0.0137
      02.05 10:502.8128-0.002
      02.05 09:502.8118+0.0042
      02.05 08:502.7936-0.0229
      02.05 07:502.7656+0.0105
      02.05 06:502.7318+0.005
      02.05 05:502.7265+0.0109
      02.05 04:502.6461-0.0209
      02.05 03:502.7268-0.0293
      02.05 02:502.9425+0.0258
      02.05 01:502.6436+0.0151
      02.05 00:502.5079-0.0022
      01.05 23:502.5003+0.0019
      01.05 22:502.4823+0.0187
      01.05 21:502.518+0.0039
      01.05 20:502.4821-0.0034
      01.05 19:502.4944-0.012
      01.05 18:502.4949+0.0065
      01.05 17:502.5015+0.0053
      01.05 16:502.5042-0.0056
      01.05 15:502.5703-
      01.05 14:502.5598+0.0073
      01.05 13:502.5206+0.0015
      01.05 12:502.531+0.0053
      01.05 11:502.5482-0.0077
      01.05 10:502.5554-0.0032
      01.05 09:502.6031-0.0003
      01.05 08:502.606+0.0078
      01.05 07:502.5992+0.0329
      01.05 06:502.6277-0.0284
      01.05 05:502.6445-0.0003
      01.05 04:502.8007-0.0072
      01.05 03:502.8497-0.08
      01.05 02:502.7437+0.0012
      01.05 01:502.7793+0.009
      01.05 00:502.7667+0.0025
      30.04 23:502.7358+0.0126
      30.04 22:502.7355+0.0167
      30.04 21:502.7317+0.015
      30.04 20:502.7102-0.0187
      30.04 19:502.7616-0.0248
      30.04 18:502.7507-0.0017
      30.04 17:502.7597+0.041
      30.04 16:502.7333-0.0041
      30.04 15:502.6564-0.0072
      30.04 14:502.6677-0.0021
      30.04 13:502.6361+0.0239
      30.04 12:502.57+0.0031
      30.04 11:502.5387+0.0152
      30.04 10:502.5566-0.0434
      30.04 09:502.6536-0.0195
      30.04 08:502.7305+0.0409
      30.04 07:502.5811-0.012
      30.04 06:502.5663-0.0031
      30.04 05:502.5877-0.026
      30.04 04:502.5783-0.0002
      30.04 03:502.556-0.0052
      30.04 02:502.505-0.0082
      30.04 01:502.5163-0.0053
      30.04 00:502.4796+0.0016
      29.04 23:502.4939+0.0006
      29.04 22:502.5009+0.0071
      29.04 21:502.502+0.0011
      29.04 20:502.4952-0.0006
      29.04 19:502.514+0.0158
      29.04 18:502.4992+0.0028
      29.04 17:502.5181-0.0005
      29.04 16:502.533+0.0131
      29.04 15:502.5679-
      29.04 14:502.5795-0.0044
      29.04 13:502.564+0.0108
      29.04 12:502.4618+0.0049
      29.04 11:502.4515+0.0049
      29.04 10:502.4536+0.0058
      29.04 09:502.4373-0.0025
      29.04 08:502.4587-0.0027
      29.04 07:502.4652-0.0038
      29.04 06:502.4548-0.0084
      29.04 05:502.4726+0.0033
      29.04 04:502.4737-0.0005
      29.04 03:502.4751+0.0051
      29.04 02:502.4881-0.0018
      29.04 01:502.506-0.0041
      29.04 00:502.5113+0.0036
      28.04 23:502.5096-0.0004
      28.04 22:502.5189+0.0077
      28.04 21:502.5153+0.0039
      28.04 20:502.52-0.004
      28.04 19:502.5226+0.0012
      28.04 18:502.5127+0.0038
      28.04 17:502.5066-0.0002
      28.04 16:502.5228+0.0053
      28.04 15:502.4961+0.0052
      28.04 14:502.4917-0.0013
      28.04 13:502.5064+0.0017
      28.04 12:502.5153+0.0016
      28.04 11:502.5168-0.0003
      28.04 10:502.4486+0.0014
      28.04 09:502.452+0.0006
      28.04 08:502.463-0.0012
      28.04 07:502.4587-0.0045
      28.04 06:502.4694-0.0041
      28.04 05:502.4858-0.0622
      28.04 04:502.5301+0.0002
      28.04 03:502.5384-0.0087
      28.04 02:502.5442+0.0046
      28.04 01:502.5401+0.0046
      28.04 00:502.5452+0.0012
      27.04 23:502.5498+0.0032
      27.04 22:502.5447-0.0064
      27.04 21:502.556+0.0139
      27.04 20:502.561-0.0042
      27.04 19:502.5506-0.0005
      27.04 18:502.5756+0.0024
      27.04 17:502.5673+0.0011
      27.04 16:502.5733-0.0069
      27.04 15:502.5799-0.0093
      27.04 14:502.5902-0.0044
      27.04 13:502.585-0.0007
      27.04 12:502.5891+0.0009
      27.04 11:502.5894-0.0047
      27.04 10:502.5693+0.005
      27.04 09:502.559-0.0026
      27.04 08:502.5525-0.0047
      27.04 07:502.5555-0.0087
      27.04 06:502.5589-0.0079
      27.04 05:502.541-0.0025
      27.04 04:502.5513-0.0066
      27.04 03:502.5787+0.0011
      27.04 02:502.5902+0.0013
      27.04 01:502.5911-
      27.04 00:502.6025-
      26.04 23:502.6041+0.0033
      26.04 22:502.6296+0.0001
      26.04 21:502.6241-0.0028
      26.04 20:502.6343-0.0043
      26.04 19:502.6557-0.0049
      26.04 18:502.6576+0.0083
      26.04 17:502.6498-0.0029
      26.04 16:502.6604-0.0037
      26.04 15:502.6251-0.0053
      26.04 14:502.6581+0.0005
      26.04 13:502.6712+0.0199
      26.04 12:502.6606-0.0087
      26.04 11:502.6595+0.0011
      26.04 10:502.6523+0.0058
      26.04 09:502.6583+0.0089
      26.04 08:502.6488-0.0067
      26.04 07:502.6442-0.0005
      26.04 06:502.6476+0.0027
      26.04 05:502.6575-0.0127
      26.04 04:502.687
    • * на графике представлен средесуточный курс steem в течение последних 30 дней.
      мин: 2.2722
      макс: 2.9425
      за месяц:
      2.6722  
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      01.05.20242.5818-0.0965
      30.04.20242.6783+0.1808
      29.04.20242.4975+0.001
      28.04.20242.4965-0.064
      27.04.20242.5605-0.0801
      26.04.20242.6406-0.021
      25.04.20242.6616-0.0448
      24.04.20242.7064+0.1557
      23.04.20242.5507+0.1425
      22.04.20242.4082-0.0593
      21.04.20242.4675+0.0627
      20.04.20242.4048+0.0788
      19.04.20242.326+0.04
      18.04.20242.286+0.0138
      17.04.20242.2722-0.047
      16.04.20242.3192-0.0727
      15.04.20242.3919+0.046
      14.04.20242.3459-0.1201
      13.04.20242.466-0.1381
      12.04.20242.6041+0.0605
      11.04.20242.5436+0.0677
      10.04.20242.4759+0.0048
      09.04.20242.4711-0.0024
      08.04.20242.4735-0.077
      07.04.20242.5505+0.088
      06.04.20242.4625+0.1145
      05.04.20242.348+0.0207
      04.04.20242.3273+0.019
      03.04.20242.3083+0.0251
      02.04.20242.2832-0.1205
      01.04.20242.4037
    • * на графике представлен средесуточный курс steem в течение последних 3 месяцев.
      мин: 1.9269
      макс: 2.9425
      за квартал:
      2.6722  
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      01.05.20242.5818-0.0965
      30.04.20242.6783+0.1808
      29.04.20242.4975+0.001
      28.04.20242.4965-0.064
      27.04.20242.5605-0.0801
      26.04.20242.6406-0.021
      25.04.20242.6616-0.0448
      24.04.20242.7064+0.1557
      23.04.20242.5507+0.1425
      22.04.20242.4082-0.0593
      21.04.20242.4675+0.0627
      20.04.20242.4048+0.0788
      19.04.20242.326+0.04
      18.04.20242.286+0.0138
      17.04.20242.2722-0.047
      16.04.20242.3192-0.0727
      15.04.20242.3919+0.046
      14.04.20242.3459-0.1201
      13.04.20242.466-0.1381
      12.04.20242.6041+0.0605
      11.04.20242.5436+0.0677
      10.04.20242.4759+0.0048
      09.04.20242.4711-0.0024
      08.04.20242.4735-0.077
      07.04.20242.5505+0.088
      06.04.20242.4625+0.1145
      05.04.20242.348+0.0207
      04.04.20242.3273+0.019
      03.04.20242.3083+0.0251
      02.04.20242.2832-0.1205
      01.04.20242.4037-0.0645
      31.03.20242.4682-0.1032
      30.03.20242.5714-0.023
      29.03.20242.5944+0.0406
      28.03.20242.5538-0.0152
      27.03.20242.569-0.0201
      26.03.20242.5891-0.0354
      25.03.20242.6245+0.161
      24.03.20242.4635+0.0945
      23.03.20242.369-0.0302
      22.03.20242.3992-0.0119
      21.03.20242.4111+0.0661
      20.03.20242.345+0.0208
      19.03.20242.3242-0.1404
      18.03.20242.4646-
      17.03.20242.4646-0.0253
      16.03.20242.4899-0.1105
      15.03.20242.6004-0.0141
      14.03.20242.6145+0.0989
      13.03.20242.5156+0.1182
      12.03.20242.3974-0.0213
      11.03.20242.4187-0.0841
      10.03.20242.5028+0.0791
      09.03.20242.4237+0.0291
      08.03.20242.3946+0.0438
      07.03.20242.3508+0.0743
      06.03.20242.2765+0.0554
      05.03.20242.2211+0.0489
      04.03.20242.1722-0.0378
      03.03.20242.21-0.0162
      02.03.20242.2262-0.0922
      01.03.20242.3184+0.0889
      29.02.20242.2295+0.0681
      28.02.20242.1614+0.0157
      27.02.20242.1457-0.0516
      26.02.20242.1973+0.0193
      25.02.20242.178+0.003
      24.02.20242.175-0.0204
      23.02.20242.1954+0.0089
      22.02.20242.1865-0.0193
      21.02.20242.2058+0.0882
      20.02.20242.1176+0.0123
      19.02.20242.1053-0.0158
      18.02.20242.1211+0.0408
      17.02.20242.0803+0.0381
      16.02.20242.0422+0.0125
      15.02.20242.0297-0.0016
      14.02.20242.0313+0.0052
      13.02.20242.0261-0.0025
      12.02.20242.0286-0.0125
      11.02.20242.0411+0.0293
      10.02.20242.0118+0.0137
      09.02.20241.9981+0.0142
      08.02.20241.9839+0.0077
      07.02.20241.9762+0.0154
      06.02.20241.9608+0.0042
      05.02.20241.9566+0.0039
      04.02.20241.9527-0.0013
      03.02.20241.954-0.0004
      02.02.20241.9544+0.0275
      01.02.20241.9269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.