Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Steem

    Все криптовалюты » Steem, USD Coin »

    Курс Steem к USD Coin

    Обновлено: 02.05.2024 10:30:01Steem

    =
    Калькулятор STEEM - USDC / Обратный расчет: курс USD Coin к Steem
    10
    10010

    Графики

    Динамика изменения курса steem относительно usd coin, за 1 STEEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25832
      макс: 0.32632
      за сутки:
      0.29875  

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      02.05 10:300.29875-0.00438
      02.05 10:200.30313-0.00095
      02.05 10:100.30408+0.00104
      02.05 10:000.30304-0.00048
      02.05 09:500.30352-0.00119
      02.05 09:400.30471+0.00156
      02.05 09:300.30315+0.00063
      02.05 09:200.30252-0.00303
      02.05 09:100.30555+0.00271
      02.05 09:000.30284+9.0E-5
      02.05 08:500.30275+0.00157
      02.05 08:400.30118-0.00131
      02.05 08:300.30249-0.00041
      02.05 08:200.3029+0.007
      02.05 08:100.2959-0.00563
      02.05 07:500.30153-0.00144
      02.05 07:400.30297+0.00298
      02.05 07:300.29999+0.00334
      02.05 07:200.29665-0.00133
      02.05 07:100.29798-0.001
      02.05 07:000.29898+0.00151
      02.05 06:500.29747+0.00223
      02.05 06:400.29524+0.00093
      02.05 06:300.29431+0.00182
      02.05 06:200.29249-0.00212
      02.05 06:100.29461-0.00208
      02.05 06:000.29669+0.00091
      02.05 05:500.29578+0.00159
      02.05 05:400.29419-0.0008
      02.05 05:200.29499+0.00202
      02.05 05:100.29297+0.00205
      02.05 05:000.29092+0.00188
      02.05 04:500.28904-4.0E-5
      02.05 04:400.28908-0.0029
      02.05 04:300.29198-0.00389
      02.05 04:200.29587-0.00226
      02.05 04:100.29813+0.00104
      02.05 04:000.29709-0.0027
      02.05 03:500.29979-0.00067
      02.05 03:400.30046-0.00121
      02.05 03:300.30167-0.00218
      02.05 03:200.30385-0.01263
      02.05 03:100.31648-0.00695
      02.05 03:000.32343-0.00289
      02.05 02:500.32632+0.00063
      02.05 02:400.32569+0.00735
      02.05 02:300.31834+0.0059
      02.05 02:200.31244+0.01114
      02.05 02:100.3013+0.00746
      02.05 02:000.29384+0.00244
      02.05 01:500.2914+0.00454
      02.05 01:400.28686+0.00503
      02.05 01:300.28183+0.00412
      02.05 01:200.27771-0.00054
      02.05 01:100.27825+0.00123
      02.05 01:000.27702+0.00166
      02.05 00:500.27536-0.00027
      02.05 00:400.27563+0.00077
      02.05 00:300.27486+0.00171
      02.05 00:200.27315+0.00043
      02.05 00:100.27272-0.00035
      02.05 00:000.27307-0.00053
      01.05 23:500.2736+0.00033
      01.05 23:400.27327+0.00116
      01.05 23:300.27211+0.00336
      01.05 23:200.26875-0.00104
      01.05 23:100.26979+0.00055
      01.05 23:000.26924-0.00161
      01.05 22:500.27085+0.00108
      01.05 22:400.26977-0.00473
      01.05 22:300.2745-0.00034
      01.05 22:200.27484-0.00167
      01.05 22:100.27651-0.00325
      01.05 22:000.27976+0.00317
      01.05 21:500.27659+0.0035
      01.05 21:400.27309+0.00144
      01.05 21:300.27165-0.00048
      01.05 21:200.27213-0.00137
      01.05 21:100.2735+0.00508
      01.05 21:000.26842+0.00083
      01.05 20:500.26759+0.00129
      01.05 20:400.2663-0.00075
      01.05 20:300.26705+0.0021
      01.05 20:200.26495+0.00028
      01.05 20:100.26467-0.00103
      01.05 20:000.2657-0.00036
      01.05 19:500.26606-0.00194
      01.05 19:400.268+0.0007
      01.05 19:300.2673+0.0021
      01.05 19:200.2652+0.00017
      01.05 19:100.26503+0.00043
      01.05 19:000.2646-0.00117
      01.05 18:500.26577-0.00123
      01.05 18:400.267-4.0E-5
      01.05 18:300.26704+0.00099
      01.05 18:200.26605-0.00113
      01.05 18:100.26718-0.00059
      01.05 18:000.26777+0.00103
      01.05 17:500.26674-0.00154
      01.05 17:400.26828+0.00164
      01.05 17:300.26664-0.00075
      01.05 17:200.26739-0.00043
      01.05 17:100.26782-0.00019
      01.05 17:000.26801+0.00064
      01.05 16:500.26737-0.00154
      01.05 16:400.26891+0.00014
      01.05 16:300.26877-0.0015
      01.05 16:200.27027-0.00073
      01.05 16:100.271-0.00329
      01.05 16:000.27429-0.00038
      01.05 15:500.27467-0.00119
      01.05 15:400.27586-0.00076
      01.05 15:300.27662+0.00061
      01.05 15:200.27601+0.00316
      01.05 15:100.27285+0.00139
      01.05 15:000.27146+0.00024
      01.05 14:500.27122+0.00075
      01.05 14:400.27047-0.0003
      01.05 14:300.27077+0.00152
      01.05 14:200.26925+0.00035
      01.05 14:100.2689+0.00121
      01.05 14:000.26769+0.00116
      01.05 13:500.26653+0.00059
      01.05 13:400.26594+0.00038
      01.05 13:300.26556+0.00139
      01.05 13:200.26417+0.00153
      01.05 13:100.26264-0.00367
      01.05 13:000.26631+0.00024
      01.05 12:500.26607-0.00137
      01.05 12:400.26744+0.00792
      01.05 12:300.25952-0.00526
      01.05 12:200.26478-0.0044
      01.05 12:100.26918+0.00396
      01.05 12:030.26522-0.00094
      01.05 12:000.26616+0.00148
      01.05 11:500.26468+0.00159
      01.05 11:400.26309+0.00477
      01.05 11:300.25832-0.0014
      01.05 11:200.25972-0.00411
      01.05 11:100.26383-0.0041
      01.05 11:000.26793
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25832
      макс: 0.32632
      за неделю:
      0.29875  

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      02.05 10:300.29875-0.00048
      02.05 09:500.30352+9.0E-5
      02.05 08:500.30275-0.00563
      02.05 07:500.30153+0.00151
      02.05 06:500.29747+0.00091
      02.05 05:500.29578+0.00188
      02.05 04:500.28904-0.0027
      02.05 03:500.29979-0.00289
      02.05 02:500.32632+0.00244
      02.05 01:500.2914+0.00166
      02.05 00:500.27536-0.00053
      01.05 23:500.2736-0.00161
      01.05 22:500.27085+0.00317
      01.05 21:500.27659+0.00083
      01.05 20:500.26759-0.00036
      01.05 19:500.26606-0.00117
      01.05 18:500.26577+0.00103
      01.05 17:500.26674+0.00064
      01.05 16:500.26737-0.00038
      01.05 15:500.27467+0.00024
      01.05 14:500.27122+0.00116
      01.05 13:500.26653+0.00024
      01.05 12:500.26607+0.00148
      01.05 11:500.26468-0.00091
      01.05 10:500.26884-0.00119
      01.05 09:500.27928+1.0E-5
      01.05 08:500.27999+0.00138
      01.05 07:500.27991+0.00343
      01.05 06:500.28271-0.00282
      01.05 05:500.28252-1.0E-5
      01.05 04:500.29981-0.00131
      01.05 03:500.3052-0.00867
      01.05 02:500.29563-7.0E-5
      01.05 01:500.29866+0.00095
      01.05 00:500.29602-9.0E-5
      30.04 23:500.29175-0.0002
      30.04 22:500.28884+0.00184
      30.04 21:500.28847+0.00186
      30.04 20:500.28603-0.00191
      30.04 19:500.29167-0.00208
      30.04 18:500.29167-0.00034
      30.04 17:500.29568+0.00296
      30.04 16:500.29082-0.00027
      30.04 15:500.28188-0.00036
      30.04 14:500.28478-2.0E-5
      30.04 13:500.28413+0.00089
      30.04 12:500.27985-0.00077
      30.04 11:500.27834+0.0015
      30.04 10:500.28475-0.00434
      30.04 09:500.29607-0.00212
      30.04 08:500.30413+0.00457
      30.04 07:500.28811-0.00101
      30.04 06:500.28662-0.0004
      30.04 05:500.28911-0.00301
      30.04 04:500.28816+0.0003
      30.04 03:500.28772-0.00099
      30.04 02:500.28115-0.00071
      30.04 01:500.28198+5.0E-5
      30.04 00:500.27485+0.00025
      29.04 23:500.27758+0.00092
      29.04 22:500.27749+0.00116
      29.04 21:500.27747-
      29.04 20:500.27893-0.00038
      29.04 19:500.27983+0.00164
      29.04 18:500.27915+0.00052
      29.04 17:500.27981+0.00023
      29.04 16:500.27845+0.00206
      29.04 15:500.284+0.00019
      29.04 14:500.28378-0.00039
      29.04 13:500.28362+0.00139
      29.04 12:500.27251+0.00098
      29.04 11:500.27022+0.00038
      29.04 10:500.27189-0.00028
      29.04 09:500.27097-4.0E-5
      29.04 08:500.27559-0.00041
      29.04 07:500.27773-0.00087
      29.04 06:500.27486-0.0014
      29.04 05:500.27824+0.00057
      29.04 04:500.27986+7.0E-5
      29.04 03:500.27909+0.00096
      29.04 02:500.27899-0.00071
      29.04 01:500.28242-0.00059
      29.04 00:500.28537+0.00066
      28.04 23:500.28513+0.00016
      28.04 22:500.286+0.00081
      28.04 21:500.28668+0.00041
      28.04 20:500.28659-0.00048
      28.04 19:500.28716+9.0E-5
      28.04 18:500.28604+0.00131
      28.04 17:500.28605-0.00023
      28.04 16:500.28862+0.00076
      28.04 15:500.28545+0.0006
      28.04 14:500.28477-0.00019
      28.04 13:500.28851+0.00027
      28.04 12:500.28852+0.00023
      28.04 11:500.28897-3.0E-5
      28.04 10:500.28354+0.00079
      28.04 09:500.28339-9.0E-5
      28.04 08:500.28416-0.00012
      28.04 07:500.28321-0.00058
      28.04 06:500.28473+0.00072
      28.04 05:500.28519-0.00701
      28.04 04:500.29019+0.0006
      28.04 03:500.29018-0.00123
      28.04 02:500.29125+0.00048
      28.04 01:500.2892+0.00057
      28.04 00:500.29029+0.00013
      27.04 23:500.29122+0.00054
      27.04 22:500.29074-0.00061
      27.04 21:500.29251+0.00269
      27.04 20:500.29192-0.00057
      27.04 19:500.28809-0.00021
      27.04 18:500.29007-0.00014
      27.04 17:500.29081+0.00078
      27.04 16:500.29104-0.00053
      27.04 15:500.29056-0.00122
      27.04 14:500.29069-0.00082
      27.04 13:500.29018-0.00033
      27.04 12:500.29153+0.00028
      27.04 11:500.29128-0.00059
      27.04 10:500.28885+0.00075
      27.04 09:500.28877-0.00045
      27.04 08:500.28919-0.0007
      27.04 07:500.29028-0.00101
      27.04 06:500.29033-0.00061
      27.04 05:500.28685-0.00048
      27.04 04:500.28669-0.00064
      27.04 03:500.29204+9.0E-5
      27.04 02:500.29531-6.0E-5
      27.04 01:500.29505+0.0005
      27.04 00:500.29854-
      26.04 23:500.29898+0.00073
      26.04 22:500.30029-1.0E-5
      26.04 21:500.29976-0.00029
      26.04 20:500.30014-0.00033
      26.04 19:500.30067-0.00037
      26.04 18:500.30097+0.00057
      26.04 17:500.30011+0.00087
      26.04 16:500.30121-0.00157
      26.04 15:500.29802-0.00044
      26.04 14:500.30085-0.00037
      26.04 13:500.30167+0.00183
      26.04 12:500.30149-0.00113
      26.04 11:500.30085-0.00092
      26.04 10:500.30129+0.00063
      26.04 09:500.30324+0.00205
      26.04 08:500.30256-0.00033
      26.04 07:500.30055-0.00021
      26.04 06:500.30128+0.00129
      26.04 05:500.30202-0.00149
      26.04 04:500.30526-0.00159
      26.04 03:500.30964-6.0E-5
      26.04 02:500.30767-0.00088
      26.04 01:500.31059-0.00321
      26.04 00:500.31339+0.00187
      25.04 23:500.31824+0.00061
      25.04 22:500.32021+0.00079
      25.04 21:500.31835-0.0006
      25.04 20:500.3164+0.00318
      25.04 19:500.30758+0.00181
      25.04 18:500.29917-0.0015
      25.04 17:500.29496+0.00102
      25.04 16:500.29138-8.0E-5
      25.04 15:500.29305+0.00012
      25.04 14:500.29192+6.0E-5
      25.04 13:500.28852-0.00109
      25.04 12:500.29278-0.00139
      25.04 11:500.29519-0.00335
      25.04 10:500.30138
    • * на графике представлен средесуточный курс steem в течение последних 30 дней.
      мин: 0.25832
      макс: 0.35611
      за месяц:
        0.29875
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      01.05.20240.29753-0.01309
      30.04.20240.31062+0.01256
      29.04.20240.29806-0.00803
      28.04.20240.30609-0.00449
      27.04.20240.31058-0.01275
      26.04.20240.32333-0.0028
      25.04.20240.32613-0.01452
      24.04.20240.34065+0.01993
      23.04.20240.32072+0.01857
      22.04.20240.30215-0.00104
      21.04.20240.30319+0.00748
      20.04.20240.29571+0.01878
      19.04.20240.27693+0.00891
      18.04.20240.26802+0.00306
      17.04.20240.26496-0.00393
      16.04.20240.26889-0.01163
      15.04.20240.28052+0.0083
      14.04.20240.27222-0.02118
      13.04.20240.2934-0.05582
      12.04.20240.34922-0.00689
      11.04.20240.35611+0.01165
      10.04.20240.34446-0.01022
      09.04.20240.35468+0.00325
      08.04.20240.35143-0.00455
      07.04.20240.35598+0.0147
      06.04.20240.34128+0.0192
      05.04.20240.32208+0.00065
      04.04.20240.32143+0.0022
      03.04.20240.31923+6.0E-5
      02.04.20240.31917-0.03435
      01.04.20240.35352
    • * на графике представлен средесуточный курс steem в течение последних 3 месяцев.
      мин: 0.21035
      макс: 0.41235
      за квартал:
        0.29875
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      01.05.20240.29753-0.01309
      30.04.20240.31062+0.01256
      29.04.20240.29806-0.00803
      28.04.20240.30609-0.00449
      27.04.20240.31058-0.01275
      26.04.20240.32333-0.0028
      25.04.20240.32613-0.01452
      24.04.20240.34065+0.01993
      23.04.20240.32072+0.01857
      22.04.20240.30215-0.00104
      21.04.20240.30319+0.00748
      20.04.20240.29571+0.01878
      19.04.20240.27693+0.00891
      18.04.20240.26802+0.00306
      17.04.20240.26496-0.00393
      16.04.20240.26889-0.01163
      15.04.20240.28052+0.0083
      14.04.20240.27222-0.02118
      13.04.20240.2934-0.05582
      12.04.20240.34922-0.00689
      11.04.20240.35611+0.01165
      10.04.20240.34446-0.01022
      09.04.20240.35468+0.00325
      08.04.20240.35143-0.00455
      07.04.20240.35598+0.0147
      06.04.20240.34128+0.0192
      05.04.20240.32208+0.00065
      04.04.20240.32143+0.0022
      03.04.20240.31923+6.0E-5
      02.04.20240.31917-0.03435
      01.04.20240.35352-0.01957
      31.03.20240.37309-0.01504
      30.03.20240.38813-0.00724
      29.03.20240.39537+0.01923
      28.03.20240.37614+0.00039
      27.03.20240.37575-0.01025
      26.03.20240.386+0.00084
      25.03.20240.38516+0.02993
      24.03.20240.35523+0.01851
      23.03.20240.33672+0.00154
      22.03.20240.33518-0.00685
      21.03.20240.34203+0.02621
      20.03.20240.31582+0.00372
      19.03.20240.3121-0.03252
      18.03.20240.34462-0.00173
      17.03.20240.34635-0.01815
      16.03.20240.3645-0.01393
      15.03.20240.37843-0.03392
      14.03.20240.41235+0.00492
      13.03.20240.40743+0.0198
      12.03.20240.38763+0.00012
      11.03.20240.38751+0.00537
      10.03.20240.38214+0.01001
      09.03.20240.37213+0.00738
      08.03.20240.36475+0.00767
      07.03.20240.35708+0.02724
      06.03.20240.32984-0.01275
      05.03.20240.34259+0.01053
      04.03.20240.33206+0.03354
      03.03.20240.29852+0.00051
      02.03.20240.29801+0.00855
      01.03.20240.28946+0.01153
      29.02.20240.27793+0.01511
      28.02.20240.26282+0.00488
      27.02.20240.25794+0.00274
      26.02.20240.2552+0.00234
      25.02.20240.25286-6.0E-5
      24.02.20240.25292+0.00055
      23.02.20240.25237-0.00051
      22.02.20240.25288+0.00121
      21.02.20240.25167+0.00135
      20.02.20240.25032+0.00345
      19.02.20240.24687+0.00224
      18.02.20240.24463+0.00714
      17.02.20240.23749+0.0002
      16.02.20240.23729+0.00241
      15.02.20240.23488+0.00547
      14.02.20240.22941+0.00301
      13.02.20240.2264+0.00069
      12.02.20240.22571-0.00273
      11.02.20240.22844+0.00347
      10.02.20240.22497+0.00246
      09.02.20240.22251+0.00547
      08.02.20240.21704+0.00373
      07.02.20240.21331+0.00095
      06.02.20240.21236-0.00029
      05.02.20240.21265-0.00182
      04.02.20240.21447-0.00185
      03.02.20240.21632+0.00175
      02.02.20240.21457+0.00422
      01.02.20240.21035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.