Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к stoicDAO
- Биткоин 62381.99
- Эфириум 3001.58
- Tether 0.99989
- Binance Coin 581.83
- Solana 145.89
- USD Coin 0.99995
- Рипл 0.52163
- Lido Staked ETH 2999.77
- Dogecoin 0.14823
- Tokamak Network 5.6676
- Cardano 0.44227
- SHIBA INU 2.273E-5
- Avalanche 34.5705
- TRON 0.12226
- Wrapped TRON 0.1219
- Polkadot 7.0247
- Wrapped Bitcoin 62252.75
- Bitcoin Cash 457.47
- ChainLink 13.8625
- NEAR Protocol 7.1921
Курс stoicDAO к белорусскому рублю
Обновлено: 08.05.2024 13:20:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 5.4508 BYN, а общий объем торгов за 24 часа – 0 BYN.
Рыночная капитализация составляет 0 BYN. За последние 24 часа курс stoicDAO относительно белорусского рубля снизился на -7.58%. Изменение за неделю составило +27.96%.
| = | ||
| Калькулятор ZETA - BYN / Обратный расчет: курс белорусского рубля к stoicDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса stoicdao относительно белорусского рубля, за 1 ZETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.4508макс: 5.9451за сутки:
5.4508 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 12:50 5.4508 -0.0031 08.05 12:40 5.4539 -0.0432 08.05 12:30 5.4971 -0.0173 08.05 12:20 5.5144 -0.0068 08.05 12:10 5.5212 +0.0158 08.05 12:03 5.5054 +0.001 08.05 12:00 5.5044 +0.0072 08.05 11:50 5.4972 -0.0343 08.05 11:40 5.5315 -0.0115 08.05 11:30 5.543 +0.0247 08.05 11:20 5.5183 +0.0263 08.05 11:10 5.492 +0.0247 08.05 11:00 5.4673 -0.0358 08.05 10:50 5.5031 +0.016 08.05 10:40 5.4871 +0.0151 08.05 10:30 5.472 -0.0263 08.05 10:20 5.4983 -0.0052 08.05 10:10 5.5035 +0.0156 08.05 10:03 5.4879 -0.0041 08.05 10:00 5.492 +0.0341 08.05 09:50 5.4579 -0.0244 08.05 09:40 5.4823 +0.0247 08.05 09:30 5.4576 -0.0116 08.05 09:20 5.4692 -0.0327 08.05 09:10 5.5019 +0.0154 08.05 09:00 5.4865 -0.0317 08.05 08:50 5.5182 -0.001 08.05 08:40 5.5192 +0.013 08.05 08:30 5.5062 +0.023 08.05 08:20 5.4832 +0.0097 08.05 08:10 5.4735 -0.0484 08.05 08:03 5.5219 -0.0111 08.05 08:00 5.533 -0.0015 08.05 07:50 5.5345 +0.0048 08.05 07:40 5.5297 -0.0431 08.05 07:30 5.5728 -0.0136 08.05 07:20 5.5864 +0.0121 08.05 07:10 5.5743 -0.0203 08.05 07:00 5.5946 -0.0148 08.05 06:50 5.6094 +0.0019 08.05 06:40 5.6075 +0.0497 08.05 06:30 5.5578 +0.0094 08.05 06:20 5.5484 -0.0022 08.05 06:10 5.5506 +0.0067 08.05 06:03 5.5439 -0.0005 08.05 06:00 5.5444 -0.0242 08.05 05:50 5.5686 +0.0173 08.05 05:40 5.5513 -0.0095 08.05 05:30 5.5608 +0.0299 08.05 05:20 5.5309 -0.0129 08.05 05:10 5.5438 +0.0139 08.05 05:00 5.5299 -0.0093 08.05 04:50 5.5392 -0.0049 08.05 04:40 5.5441 +0.0005 08.05 04:30 5.5436 -0.0668 08.05 04:20 5.6104 +0.059 08.05 04:10 5.5514 +0.0095 08.05 04:03 5.5419 +0.0043 08.05 04:00 5.5376 +0.0286 08.05 03:50 5.509 +0.0072 08.05 03:40 5.5018 -0.0335 08.05 03:30 5.5353 -0.0073 08.05 03:20 5.5426 -0.0171 08.05 03:10 5.5597 -0.0062 08.05 03:00 5.5659 -0.0283 08.05 02:50 5.5942 -0.0047 08.05 02:40 5.5989 +0.0219 08.05 02:20 5.577 +0.0138 08.05 02:10 5.5632 -0.0481 08.05 02:03 5.6113 -0.0094 08.05 02:00 5.6207 -0.0044 08.05 01:50 5.6251 -0.0114 08.05 01:40 5.6365 +0.0434 08.05 01:30 5.5931 +0.0032 08.05 01:20 5.5899 -0.039 08.05 01:10 5.6289 -0.0367 08.05 01:00 5.6656 +0.0023 08.05 00:50 5.6633 -0.0353 08.05 00:40 5.6986 -0.0422 08.05 00:30 5.7408 +0.0176 08.05 00:20 5.7232 -0.0187 08.05 00:10 5.7419 +0.0026 08.05 00:03 5.7393 -0.0043 08.05 00:00 5.7436 +0.0101 07.05 23:50 5.7335 +0.0062 07.05 23:40 5.7273 -0.0407 07.05 23:30 5.768 -0.0187 07.05 23:20 5.7867 -0.0047 07.05 23:10 5.7914 +0.0306 07.05 23:00 5.7608 +0.0029 07.05 22:50 5.7579 -0.011 07.05 22:40 5.7689 +0.023 07.05 22:30 5.7459 +0.0119 07.05 22:20 5.734 -0.0487 07.05 22:10 5.7827 -0.0124 07.05 22:03 5.7951 -0.0065 07.05 22:00 5.8016 +0.0029 07.05 21:50 5.7987 -0.0275 07.05 21:40 5.8262 +0.0028 07.05 21:30 5.8234 +0.001 07.05 21:20 5.8224 -0.0008 07.05 21:10 5.8232 +0.0062 07.05 21:00 5.817 -0.0089 07.05 20:50 5.8259 -0.0119 07.05 20:40 5.8378 +0.0291 07.05 20:30 5.8087 -0.0034 07.05 20:20 5.8121 -0.0156 07.05 20:10 5.8277 -0.016 07.05 20:03 5.8437 -0.0065 07.05 20:00 5.8502 -0.0084 07.05 19:50 5.8586 -0.0211 07.05 19:40 5.8797 -0.0144 07.05 19:30 5.8941 +0.0218 07.05 19:20 5.8723 -0.0043 07.05 19:10 5.8766 +0.0165 07.05 19:00 5.8601 +0.0149 07.05 18:50 5.8452 +0.0199 07.05 18:40 5.8253 -0.0116 07.05 18:30 5.8369 -0.0506 07.05 18:20 5.8875 -0.0157 07.05 18:10 5.9032 +0.0312 07.05 18:03 5.872 +0.0019 07.05 18:00 5.8701 -0.0211 07.05 17:50 5.8912 +0.001 07.05 17:40 5.8902 +0.0017 07.05 17:30 5.8885 +0.01 07.05 17:20 5.8785 -0.0135 07.05 17:10 5.892 -0.0134 07.05 17:00 5.9054 +0.0334 07.05 16:50 5.872 -0.0201 07.05 16:40 5.8921 +0.0427 07.05 16:30 5.8494 -0.0526 07.05 16:20 5.902 -0.0431 07.05 16:10 5.9451 +0.0196 07.05 16:03 5.9255 -0.0036 07.05 16:00 5.9291 +0.0125 07.05 15:50 5.9166 +0.0073 07.05 15:40 5.9093 +0.0016 07.05 15:30 5.9077 +0.0248 07.05 15:20 5.8829 +0.0183 07.05 15:10 5.8646 +0.0399 07.05 15:00 5.8247 +0.0052 07.05 14:50 5.8195 -0.043 07.05 14:40 5.8625 -0.0026 07.05 14:30 5.8651 -0.0181 07.05 14:20 5.8832 +0.0262 07.05 14:10 5.857 -0.0501 07.05 14:03 5.9071 +0.0093 07.05 14:00 5.8978 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2598макс: 6.5947за неделю:
5.4508 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 12:50 5.4508 +0.0072 08.05 11:50 5.4972 -0.0358 08.05 10:50 5.5031 +0.0341 08.05 09:50 5.4579 -0.0317 08.05 08:50 5.5182 -0.0015 08.05 07:50 5.5345 -0.0148 08.05 06:50 5.6094 -0.0242 08.05 05:50 5.5686 -0.0093 08.05 04:50 5.5392 +0.0286 08.05 03:50 5.509 -0.0283 08.05 02:50 5.5942 -0.0044 08.05 01:50 5.6251 +0.0023 08.05 00:50 5.6633 +0.0101 07.05 23:50 5.7335 +0.0029 07.05 22:50 5.7579 +0.0029 07.05 21:50 5.7987 -0.0089 07.05 20:50 5.8259 -0.0084 07.05 19:50 5.8586 +0.0149 07.05 18:50 5.8452 -0.0211 07.05 17:50 5.8912 +0.0334 07.05 16:50 5.872 +0.0125 07.05 15:50 5.9166 +0.0052 07.05 14:50 5.8195 +0.028 07.05 13:50 5.8698 +0.0726 07.05 12:50 5.8472 -0.0013 07.05 11:50 5.802 +0.003 07.05 10:50 5.7357 -0.0097 07.05 09:50 5.7461 -0.0211 07.05 08:50 5.7515 +0.0101 07.05 07:50 5.7552 +0.0055 07.05 06:50 5.7592 +0.0158 07.05 05:50 5.8716 +0.0511 07.05 04:50 5.855 -0.0144 07.05 03:50 5.8599 +0.0121 07.05 02:50 5.9151 +0.0008 07.05 01:50 5.9187 -0.0078 07.05 00:50 6.0113 -0.0033 06.05 23:50 6.0746 +0.0015 06.05 22:50 5.9426 -0.0019 06.05 21:50 5.9156 +0.0369 06.05 20:50 5.8703 -0.0002 06.05 19:50 6.0269 -0.0305 06.05 18:50 6.0943 +0.0245 06.05 17:50 5.9971 -0.0392 06.05 16:50 6.1164 -0.0777 06.05 15:50 6.1842 -0.017 06.05 14:50 6.2729 -0.0045 06.05 13:50 6.3238 -0.0273 06.05 12:50 6.4126 +0.0285 06.05 11:50 6.3703 -0.0083 06.05 10:50 6.3405 +0.021 06.05 09:50 6.29 -0.0414 06.05 08:50 6.4631 +0.0031 06.05 07:50 6.4873 -0.0222 06.05 06:50 6.368 +0.0264 06.05 05:50 6.4672 +0.0464 06.05 04:50 6.1943 +0.0348 06.05 03:50 6.1422 -0.0219 06.05 02:50 6.1041 +0.0252 06.05 01:50 6.021 +0.0268 06.05 00:50 6.0241 +0.0138 05.05 23:50 5.9277 -0.0196 05.05 22:50 5.9743 +0.0028 05.05 21:50 6.028 -0.0038 05.05 20:50 6.0674 +0.0075 05.05 19:50 6.0765 +0.0052 05.05 18:50 6.1105 -0.0752 05.05 17:50 6.245 +0.1071 05.05 16:50 5.9431 +0.0392 05.05 15:50 5.8006 +0.0124 05.05 14:50 5.7614 +0.0305 05.05 13:50 5.6676 -0.0166 05.05 12:50 5.6857 -0.0189 05.05 11:50 5.7094 -0.0211 05.05 10:50 5.7325 - 05.05 09:50 5.7194 -0.155 05.05 08:50 5.8914 -0.0093 05.05 07:50 5.7317 +0.0195 05.05 06:50 5.7024 -0.0045 05.05 05:50 5.6594 +0.0254 05.05 04:50 5.7148 +0.017 05.05 03:50 5.7362 -0.0241 05.05 02:50 5.8061 -0.0007 05.05 01:50 5.7942 -0.0084 05.05 00:50 5.89 -0.0339 04.05 23:50 6.1368 +0.0993 04.05 22:50 6.1435 +0.0353 04.05 21:50 5.8622 +0.0194 04.05 20:50 5.6709 -0.008 04.05 19:50 5.6098 +0.0101 04.05 18:50 5.558 -0.0407 04.05 17:50 5.6515 -0.0056 04.05 16:50 5.6136 +0.0074 04.05 15:50 5.5403 +0.0128 04.05 14:50 5.5926 +0.0298 04.05 13:50 5.605 +0.0129 04.05 12:50 5.6567 +0.0149 04.05 11:50 5.6537 +0.013 04.05 10:50 5.6249 -0.0079 04.05 09:50 5.5337 -0.0234 04.05 08:50 5.5212 +0.006 04.05 07:50 5.464 -0.0418 04.05 06:50 5.4929 +0.0233 04.05 05:50 5.5183 +0.0247 04.05 04:50 5.6044 -0.0069 04.05 03:50 5.6333 -0.0152 04.05 02:50 5.5719 +0.0177 04.05 01:50 5.5917 -0.0044 04.05 00:50 5.6715 -0.0195 03.05 23:50 5.5646 -0.0165 03.05 22:50 5.5546 -0.013 03.05 21:50 5.5128 -0.0089 03.05 20:50 5.5537 -0.024 03.05 19:50 5.5587 +0.0041 03.05 18:50 5.604 -0.0059 03.05 17:50 5.6001 +0.0277 03.05 16:50 5.6425 +0.0522 03.05 15:50 5.6233 +0.025 03.05 14:50 5.4604 +0.0283 03.05 13:50 5.5841 +0.0199 03.05 12:50 5.4836 -0.0671 03.05 11:50 6.5947 -0.0701 03.05 10:50 6.3348 +0.0312 03.05 09:50 6.1297 +0.073 03.05 08:50 6.129 +0.0307 03.05 07:50 4.8373 -0.0112 03.05 06:50 4.8856 -0.0107 03.05 05:50 4.8504 +0.0105 03.05 04:50 4.7148 +0.0175 03.05 03:50 4.6221 -0.025 03.05 02:50 4.6145 +0.0049 03.05 01:50 4.5896 +0.0223 03.05 00:40 4.579 +0.0186 02.05 23:50 4.5411 +0.0011 02.05 22:50 4.5704 +0.0037 02.05 21:50 4.5722 +0.0186 02.05 20:50 4.5795 +0.0232 02.05 19:50 4.5137 +0.0236 02.05 18:50 4.5208 -0.0398 02.05 17:50 4.5337 +0.0009 02.05 16:50 4.518 -0.0273 02.05 15:50 4.496 -0.0172 02.05 14:50 4.5382 +0.038 02.05 13:50 4.4789 -0.0399 02.05 12:50 4.6004 -0.0561 02.05 11:50 4.6988 -0.0744 02.05 10:50 4.8338 +0.0031 02.05 09:50 4.7745 +0.026 02.05 08:50 4.518 -0.0537 02.05 07:50 4.6728 +0.0261 02.05 06:50 4.6094 +0.032 02.05 05:50 4.6679 -0.0354 02.05 04:50 4.7692 -0.0025 02.05 03:50 4.6943 -0.0055 02.05 02:50 4.7829 -0.0322 02.05 01:50 4.8159 +0.0329 02.05 00:50 4.6911 +0.0701 01.05 23:50 4.6943 -0.0835 01.05 22:50 5.1609 -0.0156 01.05 21:50 5.3338 +0.0643 01.05 20:50 4.9206 +0.0659 01.05 19:50 4.6235 -0.0028 01.05 18:50 4.6041 -0.0049 01.05 17:50 4.6549 +0.0027 01.05 16:50 4.6039 -0.016 01.05 15:50 4.6203 +0.067 01.05 14:50 4.2878 +0.044 01.05 13:50 4.2598 -
* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
мин: 4.0269макс: 6.6617за месяц:
Таблица изменений курса stoicdao : показать5.4508 Дата Курс +/- 07.05.2024 5.7972 -0.3776 06.05.2024 6.1748 +0.2845 05.05.2024 5.8903 +0.211 04.05.2024 5.6793 +0.1303 03.05.2024 5.549 +0.9535 02.05.2024 4.5955 +0.1208 01.05.2024 4.4747 +0.198 30.04.2024 4.2767 +0.2205 29.04.2024 4.0562 -0.2139 28.04.2024 4.2701 +0.2432 27.04.2024 4.0269 -0.1333 26.04.2024 4.1602 -0.1468 25.04.2024 4.307 -0.2092 24.04.2024 4.5162 -0.0489 23.04.2024 4.5651 -0.0955 22.04.2024 4.6606 +0.0504 21.04.2024 4.6102 +0.1154 20.04.2024 4.4948 +0.2408 19.04.2024 4.254 +0.039 18.04.2024 4.215 +0.0432 17.04.2024 4.1718 -0.1814 16.04.2024 4.3532 +0.0718 15.04.2024 4.2814 +0.1641 14.04.2024 4.1173 -0.0222 13.04.2024 4.1395 -1.1337 12.04.2024 5.2732 -0.6137 11.04.2024 5.8869 -0.0979 10.04.2024 5.9848 -0.6554 09.04.2024 6.6402 -0.0215 08.04.2024 6.6617 +0.0286 07.04.2024 6.6331 -
* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
мин: 4.0269макс: 9.2391за квартал:
Таблица изменений курса stoicdao : показать5.4508 Дата Курс +/- 07.05.2024 5.7972 -0.3776 06.05.2024 6.1748 +0.2845 05.05.2024 5.8903 +0.211 04.05.2024 5.6793 +0.1303 03.05.2024 5.549 +0.9535 02.05.2024 4.5955 +0.1208 01.05.2024 4.4747 +0.198 30.04.2024 4.2767 +0.2205 29.04.2024 4.0562 -0.2139 28.04.2024 4.2701 +0.2432 27.04.2024 4.0269 -0.1333 26.04.2024 4.1602 -0.1468 25.04.2024 4.307 -0.2092 24.04.2024 4.5162 -0.0489 23.04.2024 4.5651 -0.0955 22.04.2024 4.6606 +0.0504 21.04.2024 4.6102 +0.1154 20.04.2024 4.4948 +0.2408 19.04.2024 4.254 +0.039 18.04.2024 4.215 +0.0432 17.04.2024 4.1718 -0.1814 16.04.2024 4.3532 +0.0718 15.04.2024 4.2814 +0.1641 14.04.2024 4.1173 -0.0222 13.04.2024 4.1395 -1.1337 12.04.2024 5.2732 -0.6137 11.04.2024 5.8869 -0.0979 10.04.2024 5.9848 -0.6554 09.04.2024 6.6402 -0.0215 08.04.2024 6.6617 +0.0286 07.04.2024 6.6331 +0.0371 06.04.2024 6.596 -0.0917 05.04.2024 6.6877 +0.0235 04.04.2024 6.6642 +0.1343 03.04.2024 6.5299 +0.1193 02.04.2024 6.4106 -0.6321 01.04.2024 7.0427 -0.3541 31.03.2024 7.3968 -0.1813 30.03.2024 7.5781 +0.2028 29.03.2024 7.3753 -0.1116 28.03.2024 7.4869 +0.0102 27.03.2024 7.4767 -0.2739 26.03.2024 7.7506 +0.3655 25.03.2024 7.3851 +0.2589 24.03.2024 7.1262 -0.0573 23.03.2024 7.1835 +0.0522 22.03.2024 7.1313 -0.3995 21.03.2024 7.5308 +0.5812 20.03.2024 6.9496 +0.2443 19.03.2024 6.7053 -0.3948 18.03.2024 7.1001 -0.1594 17.03.2024 7.2595 -0.4297 16.03.2024 7.6892 +0.357 15.03.2024 7.3322 -0.7177 14.03.2024 8.0499 -0.4145 13.03.2024 8.4644 -0.1094 12.03.2024 8.5738 +0.0014 11.03.2024 8.5724 +0.1921 10.03.2024 8.3803 -0.1195 09.03.2024 8.4998 +0.0783 08.03.2024 8.4215 +0.1617 07.03.2024 8.2598 +0.8833 06.03.2024 7.3765 -0.1144 05.03.2024 7.4909 -0.2305 04.03.2024 7.7214 -0.4325 03.03.2024 8.1539 -0.0212 02.03.2024 8.1751 +0.0889 01.03.2024 8.0862 -0.1584 29.02.2024 8.2446 -0.6202 28.02.2024 8.8648 -0.3743 27.02.2024 9.2391 +0.6264 26.02.2024 8.6127 +0.2718 25.02.2024 8.3409 +0.4423 24.02.2024 7.8986 -0.3493 23.02.2024 8.2479 -0.0055 22.02.2024 8.2534 +0.3727 21.02.2024 7.8807 -0.3313 20.02.2024 8.212 -0.6686 19.02.2024 8.8806 -0.0213 18.02.2024 8.9019 +0.5553 17.02.2024 8.3466 -0.813 16.02.2024 9.1596 +0.3657 15.02.2024 8.7939 +0.4107 14.02.2024 8.3832 +0.2621 13.02.2024 8.1211 +1.6581 12.02.2024 6.463 +0.6387 11.02.2024 5.8243 +0.7452 10.02.2024 5.0791 +0.3898 09.02.2024 4.6893 +0.3083 08.02.2024 4.381 +0.1033 07.02.2024 4.2777