Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, stoicDAO »

    Курс NEAR Protocol к stoicDAO

    Обновлено: 10.05.2024 00:10:01NEAR Protocol

    =
    Калькулятор NEAR - ZETA / Обратный расчет: курс stoicDAO к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно stoicdao, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4521
      макс: 4.7647
      за сутки:
      4.6716  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      10.05 00:104.6716+0.0592
      10.05 00:034.6124+0.0047
      10.05 00:004.6077+0.0068
      09.05 23:504.6009+0.0032
      09.05 23:404.5977-0.0047
      09.05 23:304.6024-0.0021
      09.05 23:204.6045-0.0356
      09.05 23:104.6401+0.014
      09.05 23:004.6261-0.0019
      09.05 22:504.628-0.0083
      09.05 22:404.6363+0.0111
      09.05 22:304.6252+0.0188
      09.05 22:204.6064-0.0097
      09.05 22:104.6161+0.0141
      09.05 22:034.602-0.0022
      09.05 22:004.6042-0.0103
      09.05 21:504.6145+0.0021
      09.05 21:404.6124-0.0307
      09.05 21:304.6431-0.0037
      09.05 21:204.6468-0.0163
      09.05 21:104.6631+0.0025
      09.05 21:004.6606-0.0232
      09.05 20:504.6838+0.0114
      09.05 20:404.6724+0.017
      09.05 20:304.6554-0.0186
      09.05 20:204.674-0.028
      09.05 20:104.702+0.0237
      09.05 20:034.6783-0.0003
      09.05 20:004.6786-0.0022
      09.05 19:504.6808-0.0141
      09.05 19:404.6949+0.0147
      09.05 19:304.6802+0.0246
      09.05 19:204.6556+0.0265
      09.05 19:104.6291+0.0088
      09.05 19:004.6203+0.0055
      09.05 18:504.6148+0.0234
      09.05 18:404.5914-0.0381
      09.05 18:304.6295-0.0701
      09.05 18:204.6996-0.0263
      09.05 18:104.7259-0.0193
      09.05 18:034.7452+0.0183
      09.05 18:004.7269-0.0113
      09.05 17:504.7382+0.0575
      09.05 17:404.6807+0.0318
      09.05 17:304.6489+0.0072
      09.05 17:204.6417+0.0122
      09.05 17:104.6295-0.0318
      09.05 17:004.6613-0.0272
      09.05 16:504.6885+0.0115
      09.05 16:404.677-0.0406
      09.05 16:304.7176-0.0052
      09.05 16:204.7228-0.032
      09.05 16:104.7548-0.0076
      09.05 16:034.7624-0.0023
      09.05 16:004.7647+0.0164
      09.05 15:504.7483-0.0015
      09.05 15:404.7498-0.0015
      09.05 15:304.7513-0.0061
      09.05 15:204.7574-0.0049
      09.05 15:104.7623+0.0687
      09.05 15:004.6936-0.0002
      09.05 14:504.6938-0.0079
      09.05 14:404.7017-0.0015
      09.05 14:304.7032+0.055
      09.05 14:204.6482+0.013
      09.05 14:104.6352+0.0207
      09.05 14:034.6145-0.0025
      09.05 14:004.617-0.0102
      09.05 13:504.6272-0.0415
      09.05 13:404.6687-0.0066
      09.05 13:304.6753+0.0172
      09.05 13:204.6581-0.041
      09.05 13:104.6991+0.0029
      09.05 13:004.6962+0.0065
      09.05 12:504.6897-0.016
      09.05 12:404.7057+0.0129
      09.05 12:304.6928-0.0027
      09.05 12:204.6955+0.0085
      09.05 12:104.687+0.0118
      09.05 12:034.6752-0.0037
      09.05 12:004.6789+0.0135
      09.05 11:504.6654+0.0202
      09.05 11:404.6452-0.005
      09.05 11:304.6502-0.0252
      09.05 11:204.6754+0.0213
      09.05 11:104.6541-0.0078
      09.05 11:004.6619+0.0274
      09.05 10:504.6345-0.0147
      09.05 10:404.6492-0.0021
      09.05 10:304.6513+0.0051
      09.05 10:204.6462-0.0144
      09.05 10:104.6606-0.0041
      09.05 10:034.6647+0.0038
      09.05 10:004.6609-0.0106
      09.05 09:504.6715+0.0141
      09.05 09:404.6574-0.0098
      09.05 09:304.6672+0.0314
      09.05 09:204.6358-0.0109
      09.05 09:104.6467+0.0196
      09.05 09:004.6271+0.0024
      09.05 08:504.6247+0.0196
      09.05 08:404.6051-0.0084
      09.05 08:304.6135+0.0351
      09.05 08:204.5784+0.0156
      09.05 08:104.5628-0.0778
      09.05 08:034.6406-0.0204
      09.05 08:004.661+0.0091
      09.05 07:504.6519+0.0277
      09.05 07:404.6242+0.0079
      09.05 07:304.6163+0.0461
      09.05 07:204.5702+0.0082
      09.05 07:104.562+0.0244
      09.05 07:004.5376+0.0012
      09.05 06:504.5364-0.0302
      09.05 06:404.5666+0.0328
      09.05 06:304.5338-0.0121
      09.05 06:204.5459-0.009
      09.05 06:104.5549+0.0016
      09.05 06:034.5533-0.0062
      09.05 06:004.5595-0.0038
      09.05 05:504.5633-0.0112
      09.05 05:404.5745-0.005
      09.05 05:304.5795-0.0146
      09.05 05:204.5941-0.0025
      09.05 05:104.5966+0.0184
      09.05 05:004.5782-0.0049
      09.05 04:504.5831-0.0045
      09.05 04:404.5876-0.0318
      09.05 04:304.6194+0.0421
      09.05 04:204.5773-0.008
      09.05 04:104.5853+0.0186
      09.05 04:034.5667-0.0023
      09.05 04:004.569+0.0061
      09.05 03:504.5629+0.0128
      09.05 03:404.5501+0.0314
      09.05 03:304.5187+0.0288
      09.05 03:204.4899+0.0378
      09.05 03:104.4521-0.0126
      09.05 03:004.4647-0.0167
      09.05 02:504.4814-0.0112
      09.05 02:404.4926+0.0042
      09.05 02:304.4884+0.0033
      09.05 02:204.4851-0.0098
      09.05 02:104.4949+0.0021
      09.05 02:034.4928+0.0045
      09.05 02:004.4883-0.0081
      09.05 01:504.4964-0.0042
      09.05 01:404.5006+0.0251
      09.05 01:304.4755-0.0051
      09.05 01:204.4806-0.0005
      09.05 01:104.4811-0.0025
      09.05 01:004.4836
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3048
      макс: 4.7647
      за неделю:
      4.6716  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      10.05 00:104.6716+0.0068
      09.05 23:504.6009-0.0019
      09.05 22:504.628-0.0103
      09.05 21:504.6145-0.0232
      09.05 20:504.6838-0.0022
      09.05 19:504.6808+0.0055
      09.05 18:504.6148-0.0113
      09.05 17:504.7382-0.0272
      09.05 16:504.6885+0.0164
      09.05 15:504.7483-0.0002
      09.05 14:504.6938-0.0102
      09.05 13:504.6272+0.0065
      09.05 12:504.6897+0.0135
      09.05 11:504.6654+0.0274
      09.05 10:504.6345-0.0106
      09.05 09:504.6715+0.0024
      09.05 08:504.6247+0.0091
      09.05 07:504.6519+0.0012
      09.05 06:504.5364-0.0038
      09.05 05:504.5633-0.0049
      09.05 04:504.5831+0.0061
      09.05 03:504.5629-0.0167
      09.05 02:504.4814-0.0081
      09.05 01:504.4964-0.0225
      09.05 00:504.5061-0.0209
      08.05 23:504.5352+0.0032
      08.05 22:504.5049+0.0011
      08.05 21:504.5064-0.0159
      08.05 20:504.51-0.0441
      08.05 19:504.4987-0.0292
      08.05 18:504.5575-0.0363
      08.05 17:504.604-0.0085
      08.05 16:504.6061-0.0164
      08.05 15:504.6135+0.0005
      08.05 14:504.659-0.0127
      08.05 13:504.6284-0.0211
      08.05 12:504.6482+0.0144
      08.05 11:504.5539+0.0092
      08.05 10:504.5572-0.0141
      08.05 09:504.5883+0.0201
      08.05 08:504.5478-0.0153
      08.05 07:504.5529+0.0183
      08.05 06:504.5518+0.0254
      08.05 05:504.5816+0.0145
      08.05 04:504.5507+0.0028
      08.05 03:504.5603-0.0064
      08.05 02:504.5057-0.0022
      08.05 01:504.5377+0.0027
      08.05 00:504.5592+0.001
      07.05 23:504.5194-0.0158
      07.05 22:504.4902-0.0001
      07.05 21:504.4637+0.01
      07.05 20:504.4625+0.0058
      07.05 19:504.4589-0.0293
      07.05 18:504.5225+0.0497
      07.05 17:504.4906-0.0439
      07.05 16:504.5505+0.0151
      07.05 15:504.5298+0.0032
      07.05 14:504.5926+0.0017
      07.05 13:504.5508-0.0703
      07.05 12:504.5868-0.0133
      07.05 11:504.5419+0.0068
      07.05 10:504.5624+0.0015
      07.05 09:504.5179+0.0252
      07.05 08:504.5325-0.0019
      07.05 07:504.5686+0.0037
      07.05 06:504.5714+0.0207
      07.05 05:504.5389-0.0327
      07.05 04:504.5026+0.0121
      07.05 03:504.439-0.024
      07.05 02:504.3629-0.0029
      07.05 01:504.3712+0.0198
      07.05 00:504.3234+0.0092
      06.05 23:504.2802+0.0214
      06.05 22:504.3022+0.0117
      06.05 21:504.3595+0.0001
      06.05 20:504.3158-0.0106
      06.05 19:504.2426-0.0156
      06.05 18:504.2597-0.034
      06.05 17:504.3344+0.0375
      06.05 16:504.2988+0.0222
      06.05 15:504.1893+0.0479
      06.05 14:504.1878+0.0029
      06.05 13:504.0955+0.0129
      06.05 12:504.1339-0.0306
      06.05 11:504.1404+0.0246
      06.05 10:504.0812-0.017
      06.05 09:504.061+0.019
      06.05 08:503.9669+0.0131
      06.05 07:503.9458+0.0115
      06.05 06:504.0514-0.0157
      06.05 05:503.9973-0.0351
      06.05 04:504.1815-0.0284
      06.05 03:504.2691+0.0261
      06.05 02:504.3173-0.0166
      06.05 01:504.3678-0.0283
      06.05 00:504.3631+0.0118
      05.05 23:504.401+0.0077
      05.05 22:504.3719+0.0008
      05.05 21:504.3043+0.0015
      05.05 20:504.2952-0.0047
      05.05 19:504.3468+0.0404
      05.05 18:504.2611+0.0638
      05.05 17:504.056-0.0517
      05.05 16:504.2145-0.0361
      05.05 15:504.313-0.0181
      05.05 14:504.325-0.0186
      05.05 13:504.3371+0.0094
      05.05 12:504.3212+0.0164
      05.05 11:504.3375-0.0086
      05.05 10:504.3238-0.0242
      05.05 09:504.2979+0.1066
      05.05 08:504.1262+0.0142
      05.05 07:504.2109+0.0009
      05.05 06:504.2118-0.0104
      05.05 05:504.2291-0.0109
      05.05 04:504.1795+0.0124
      05.05 03:504.1693+0.0052
      05.05 02:504.1841+0.0014
      05.05 01:504.1685+0.0123
      05.05 00:504.0917+0.0199
      04.05 23:503.9474-0.0465
      04.05 22:503.9475-0.0298
      04.05 21:504.1543-0.0173
      04.05 20:504.2587+0.0027
      04.05 19:504.3496+0.0002
      04.05 18:504.3264+0.0288
      04.05 17:504.2767+0.0087
      04.05 16:504.3079+0.0046
      04.05 15:504.3506-0.0343
      04.05 14:504.3295-0.0126
      04.05 13:504.3593-0.0074
      04.05 12:504.2761-0.0112
      04.05 11:504.2833-0.0099
      04.05 10:504.2761-0.0003
      04.05 09:504.3544+0.0307
      04.05 08:504.3579+0.0152
      04.05 07:504.4127+0.0284
      04.05 06:504.374-0.0102
      04.05 05:504.3478-0.0278
      04.05 04:504.3195-0.0066
      04.05 03:504.3079+0.0141
      04.05 02:504.3467-0.0126
      04.05 01:504.3274-0.0057
      04.05 00:504.2642-0.009
      03.05 23:504.3778+0.0297
      03.05 22:504.3243+0.0031
      03.05 21:504.336-0.0116
      03.05 20:504.3195+0.0298
      03.05 19:504.2572+0.043
      03.05 18:504.2035+0.0015
      03.05 17:504.1864-0.0265
      03.05 16:504.061-0.0501
      03.05 15:504.0014+0.0051
      03.05 14:503.9557-0.0291
      03.05 13:503.8843-0.0135
      03.05 12:504.0053+0.031
      03.05 11:503.3048+0.0197
      03.05 10:503.4503-0.0163
      03.05 09:503.5718-0.0456
      03.05 08:503.6043-0.0274
      03.05 07:504.5993+0.0379
      03.05 06:504.5214+0.0207
      03.05 05:504.5409-0.0226
      03.05 04:504.6443-0.016
      03.05 03:504.6071+0.0208
      03.05 02:504.6355+0.008
      03.05 01:504.6978-0.0109
      03.05 00:404.6519
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.3048
      макс: 6.1967
      за месяц:
        4.6716
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.05.20244.5564+0.0358
      07.05.20244.5206+0.3205
      06.05.20244.2001-0.074
      05.05.20244.2741+0.0179
      04.05.20244.2562+0.1321
      03.05.20244.1241-0.4693
      02.05.20244.5934-0.1333
      01.05.20244.7267-0.4994
      30.04.20245.2261-0.682
      29.04.20245.9081-0.0312
      28.04.20245.9393-0.2574
      27.04.20246.1967+0.1797
      26.04.20246.017+0.401
      25.04.20245.616+0.2186
      24.04.20245.3974+0.0049
      23.04.20245.3925+0.2474
      22.04.20245.1451+0.3956
      21.04.20244.7495+0.2046
      20.04.20244.5449-0.0512
      19.04.20244.5961-0.0366
      18.04.20244.6327+0.1177
      17.04.20244.515+0.342
      16.04.20244.173-0.2497
      15.04.20244.4227-0.1547
      14.04.20244.5774-0.0567
      13.04.20244.6341+0.3847
      12.04.20244.2494+0.1082
      11.04.20244.1412+0.0652
      10.04.20244.076+0.1251
      09.04.20243.9509+0.0727
      08.04.20243.8782
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.273
      макс: 6.1967
      за квартал:
      4.6716  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.05.20244.5564+0.0358
      07.05.20244.5206+0.3205
      06.05.20244.2001-0.074
      05.05.20244.2741+0.0179
      04.05.20244.2562+0.1321
      03.05.20244.1241-0.4693
      02.05.20244.5934-0.1333
      01.05.20244.7267-0.4994
      30.04.20245.2261-0.682
      29.04.20245.9081-0.0312
      28.04.20245.9393-0.2574
      27.04.20246.1967+0.1797
      26.04.20246.017+0.401
      25.04.20245.616+0.2186
      24.04.20245.3974+0.0049
      23.04.20245.3925+0.2474
      22.04.20245.1451+0.3956
      21.04.20244.7495+0.2046
      20.04.20244.5449-0.0512
      19.04.20244.5961-0.0366
      18.04.20244.6327+0.1177
      17.04.20244.515+0.342
      16.04.20244.173-0.2497
      15.04.20244.4227-0.1547
      14.04.20244.5774-0.0567
      13.04.20244.6341+0.3847
      12.04.20244.2494+0.1082
      11.04.20244.1412+0.0652
      10.04.20244.076+0.1251
      09.04.20243.9509+0.0727
      08.04.20243.8782+0.1564
      07.04.20243.7218-0.059
      06.04.20243.7808+0.1021
      05.04.20243.6787+0.0954
      04.04.20243.5833-0.0064
      03.04.20243.5897+0.1319
      02.04.20243.4578+0.0453
      01.04.20243.4125-0.0129
      31.03.20243.4254+0.1179
      30.03.20243.3075-0.0502
      29.03.20243.3577-0.065
      28.03.20243.4227-0.1069
      27.03.20243.5296-0.0296
      26.03.20243.5592+0.0136
      25.03.20243.5456+0.2407
      24.03.20243.3049+0.0095
      23.03.20243.2954+0.0891
      22.03.20243.2063+0.0783
      21.03.20243.128-0.1916
      20.03.20243.3196-0.2061
      19.03.20243.5257-0.2578
      18.03.20243.7835+0.025
      17.03.20243.7585+0.4099
      16.03.20243.3486-0.3671
      15.03.20243.7157+0.1513
      14.03.20243.5644+0.2054
      13.03.20243.359+0.3308
      12.03.20243.0282+0.2052
      11.03.20242.823+0.2656
      10.03.20242.5574+0.0027
      09.03.20242.5547+0.2364
      08.03.20242.3183-0.0968
      07.03.20242.4151+0.1146
      06.03.20242.3005+0.2812
      05.03.20242.0193-0.0249
      04.03.20242.0442+0.1661
      03.03.20241.8781+0.0729
      02.03.20241.8052+0.0656
      01.03.20241.7396+0.0469
      29.02.20241.6927+0.1312
      28.02.20241.5615+0.0291
      27.02.20241.5324-0.0815
      26.02.20241.6139+0.0309
      25.02.20241.583-0.0256
      24.02.20241.6086+0.2032
      23.02.20241.4054+0.0173
      22.02.20241.3881-0.0532
      21.02.20241.4413-0.0277
      20.02.20241.469+0.0634
      19.02.20241.4056+0.0436
      18.02.20241.362-0.0135
      17.02.20241.3755+0.1025
      16.02.20241.273-0.0638
      15.02.20241.3368-0.0527
      14.02.20241.3895-0.0231
      13.02.20241.4126-0.3469
      12.02.20241.7595-0.1457
      11.02.20241.9052-0.2108
      10.02.20242.116-0.1275
      09.02.20242.2435-0.1175
      08.02.20242.361

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.