Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к stoicDAO

    Все криптовалюты » stoicDAO, Cardano »

    Курс stoicDAO к Cardano

    Обновлено: 20.05.2024 15:50:01

    =
    Калькулятор ZETA - ADA / Обратный расчет: курс Cardano к stoicDAO
    0
    10010

    Графики

    Динамика изменения курса stoicdao относительно cardano, за 1 ZETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2949
      макс: 3.5178
      за сутки:
        3.3987

      Таблица изменений курса stoicdao : показать

      ДатаКурс+/-
      20.05 15:503.3987-0.0078
      20.05 15:403.4065-0.0064
      20.05 15:303.4129-0.0049
      20.05 15:203.4178+0.0039
      20.05 15:103.4139+0.0135
      20.05 15:003.4004-0.0056
      20.05 14:503.406-0.0014
      20.05 14:403.4074-0.02
      20.05 14:303.4274-0.0102
      20.05 14:203.4376+0.0146
      20.05 14:103.423+0.0125
      20.05 14:003.4105-0.0045
      20.05 13:503.415+0.0014
      20.05 13:403.4136-0.0122
      20.05 13:303.4258+0.0218
      20.05 13:203.404+0.0051
      20.05 13:103.3989+0.0016
      20.05 13:003.3973+0.0088
      20.05 12:503.3885+0.0056
      20.05 12:403.3829+0.0009
      20.05 12:303.382+0.0081
      20.05 12:203.3739-0.0042
      20.05 12:103.3781+0.0002
      20.05 12:003.3779-0.0014
      20.05 11:503.3793+0.0003
      20.05 11:403.379-0.0054
      20.05 11:303.3844+0.0085
      20.05 11:203.3759-0.0093
      20.05 11:103.3852+0.0067
      20.05 11:003.3785-0.0096
      20.05 10:503.3881-0.0008
      20.05 10:403.3889+0.0097
      20.05 10:303.3792-0.0041
      20.05 10:203.3833-0.0029
      20.05 10:103.3862+0.0102
      20.05 10:003.376-0.0105
      20.05 09:503.3865+0.0126
      20.05 09:403.3739+0.0171
      20.05 09:303.3568-0.0024
      20.05 09:203.3592+0.008
      20.05 09:103.3512-0.0019
      20.05 09:003.3531+0.0125
      20.05 08:503.3406+0.0092
      20.05 08:403.3314-0.0077
      20.05 08:303.3391-0.0105
      20.05 08:203.3496-
      20.05 08:103.3496+0.0002
      20.05 08:003.3494-0.0052
      20.05 07:503.3546+0.0207
      20.05 07:403.3339+0.0109
      20.05 07:303.323-
      20.05 07:203.323-0.0045
      20.05 07:103.3275+0.0084
      20.05 07:003.3191-0.0074
      20.05 06:503.3265+0.0025
      20.05 06:403.324+0.006
      20.05 06:303.318-0.0012
      20.05 06:203.3192-0.0002
      20.05 06:103.3194+0.0074
      20.05 06:003.312-0.0051
      20.05 05:503.3171-0.0042
      20.05 05:403.3213-0.0009
      20.05 05:303.3222-0.0014
      20.05 05:203.3236-0.0129
      20.05 05:103.3365+0.0158
      20.05 05:003.3207-0.0033
      20.05 04:503.324+0.0291
      20.05 04:403.2949-0.0141
      20.05 04:303.309-0.0018
      20.05 04:203.3108-0.0129
      20.05 04:103.3237-0.0112
      20.05 04:003.3349+0.0116
      20.05 03:503.3233+0.0133
      20.05 03:403.31-0.02
      20.05 03:303.33-0.0365
      20.05 03:203.3665-0.0215
      20.05 03:103.388-0.0027
      20.05 03:003.3907+0.0051
      20.05 02:503.3856+0.0036
      20.05 02:403.382+0.001
      20.05 02:303.381-0.0272
      20.05 02:203.4082-0.0036
      20.05 02:103.4118-0.0001
      20.05 02:003.4119-0.006
      20.05 01:503.4179-0.0065
      20.05 01:403.4244-0.002
      20.05 01:303.4264+0.0057
      20.05 01:203.4207-0.0108
      20.05 01:103.4315+0.0002
      20.05 01:003.4313-0.0046
      20.05 00:503.4359+0.0019
      20.05 00:403.434-0.0085
      20.05 00:303.4425+0.0008
      20.05 00:203.4417+0.0066
      20.05 00:103.4351+0.0013
      20.05 00:003.4338-0.0017
      19.05 23:503.4355-0.0002
      19.05 23:403.4357-0.0069
      19.05 23:303.4426+0.0019
      19.05 23:203.4407-0.0103
      19.05 23:103.451-0.0038
      19.05 23:003.4548-0.0033
      19.05 22:503.4581-0.0036
      19.05 22:403.4617-0.0204
      19.05 22:303.4821+0.007
      19.05 22:203.4751+0.0001
      19.05 22:103.475+0.0032
      19.05 22:003.4718-0.004
      19.05 21:503.4758+0.0075
      19.05 21:403.4683+0.0013
      19.05 21:303.467-0.0216
      19.05 21:203.4886-0.019
      19.05 21:103.5076-0.0096
      19.05 21:003.5172+0.0045
      19.05 20:503.5127-0.0051
      19.05 20:403.5178+0.002
      19.05 20:303.5158+0.0125
      19.05 20:203.5033+0.0091
      19.05 20:103.4942-0.0046
      19.05 20:003.4988+0.0049
      19.05 19:503.4939+0.0041
      19.05 19:403.4898-0.0086
      19.05 19:303.4984-0.0079
      19.05 19:203.5063-0.0045
      19.05 19:103.5108-0.003
      19.05 19:003.5138+0.0173
      19.05 18:503.4965-0.0047
      19.05 18:403.5012+0.0221
      19.05 18:303.4791+0.0026
      19.05 18:203.4765-0.0222
      19.05 18:103.4987+0.0051
      19.05 18:003.4936+0.0039
      19.05 17:503.4897+0.0083
      19.05 17:403.4814-0.0167
      19.05 17:303.4981-0.0005
      19.05 17:203.4986+0.0116
      19.05 17:103.487-0.0147
      19.05 17:003.5017-0.0005
      19.05 16:503.5022+0.0048
      19.05 16:403.4974-0.0047
      19.05 16:303.5021-0.0046
      19.05 16:203.5067-0.0033
      19.05 16:103.51+0.0368
      19.05 16:003.4732
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2949
      макс: 3.7714
      за неделю:
        3.3987

      Таблица изменений курса stoicdao : показать

      ДатаКурс+/-
      20.05 15:503.3987-0.0056
      20.05 14:503.406-0.0045
      20.05 13:503.415+0.0088
      20.05 12:503.3885-0.0014
      20.05 11:503.3793-0.0096
      20.05 10:503.3881-0.0105
      20.05 09:503.3865+0.0125
      20.05 08:503.3406-0.0052
      20.05 07:503.3546-0.0074
      20.05 06:503.3265-0.0051
      20.05 05:503.3171-0.0033
      20.05 04:503.324+0.0116
      20.05 03:503.3233+0.0051
      20.05 02:503.3856-0.006
      20.05 01:503.4179-0.0046
      20.05 00:503.4359-0.0017
      19.05 23:503.4355-0.0033
      19.05 22:503.4581-0.004
      19.05 21:503.4758+0.0045
      19.05 20:503.5127+0.0049
      19.05 19:503.4939+0.0173
      19.05 18:503.4965+0.0039
      19.05 17:503.4897-0.0005
      19.05 16:503.5022+0.0005
      19.05 15:503.4727-
      19.05 14:503.4875-0.01
      19.05 13:503.5588-0.0006
      19.05 12:503.5779+0.0076
      19.05 11:503.5802-0.0001
      19.05 10:503.5762+0.007
      19.05 09:503.5507-0.0344
      19.05 08:503.5977-0.0006
      19.05 07:503.5003-0.0095
      19.05 06:503.513-0.0079
      19.05 05:503.5205-0.012
      19.05 04:503.5018+0.0075
      19.05 03:503.4307-0.0058
      19.05 02:503.4141-0.0087
      19.05 01:503.4222-0.0022
      19.05 00:503.4128+0.0066
      18.05 23:503.4099+0.0035
      18.05 22:503.4087+0.0052
      18.05 21:503.4125+0.0055
      18.05 20:503.4193-0.006
      18.05 19:503.4212+0.0062
      18.05 18:503.4038-0.0027
      18.05 17:503.4081-0.0013
      18.05 16:503.412-0.0057
      18.05 15:503.4388-0.0012
      18.05 14:503.4353+0.0046
      18.05 13:503.4376-0.0037
      18.05 12:503.4739-0.0023
      18.05 11:503.465-0.0097
      18.05 10:503.4759+0.0147
      18.05 09:503.4826-0.0069
      18.05 08:503.4607-0.0131
      18.05 07:403.4561+0.0022
      18.05 06:503.4557+0.0078
      18.05 05:503.4654-0.0067
      18.05 04:503.4585-0.0048
      18.05 03:503.5016+0.0031
      18.05 02:503.4316-0.0021
      18.05 01:503.4405+0.002
      18.05 00:503.4369+0.0168
      17.05 23:503.4192-0.0065
      17.05 22:503.4058+0.0116
      17.05 21:503.4211-0.0052
      17.05 20:503.4184-0.0091
      17.05 19:503.4432-0.0023
      17.05 18:503.4606-0.0042
      17.05 17:503.4538+0.0067
      17.05 16:503.4046+0.0174
      17.05 15:503.4149-0.01
      17.05 14:503.377+0.0013
      17.05 13:503.3673-0.0003
      17.05 12:503.3904-0.0147
      17.05 11:503.421-0.0322
      17.05 10:503.4683+0.021
      17.05 09:503.454-0.0071
      17.05 08:503.4588+0.0016
      17.05 07:503.478-0.0056
      17.05 06:503.5473-0.0038
      17.05 05:503.5484+0.0057
      17.05 04:503.554+0.0028
      17.05 03:503.5823+0.0026
      17.05 02:503.5294-0.0026
      17.05 01:503.4959-0.009
      17.05 00:503.5137-0.0061
      16.05 23:503.5477+0.0047
      16.05 22:503.5381-0.0051
      16.05 21:503.5992+0.0034
      16.05 20:503.5889-0.0184
      16.05 19:503.5605-0.0091
      16.05 18:503.6221-0.0163
      16.05 17:503.6226-0.0048
      16.05 16:503.6794-0.0005
      16.05 15:503.7127-0.0227
      16.05 14:503.7631-0.0347
      16.05 13:503.7447+0.008
      16.05 12:503.7714-0.0037
      16.05 11:503.7559+0.0393
      16.05 10:503.7568-0.0235
      16.05 09:503.7095-0.0003
      16.05 08:503.5722-0.0292
      16.05 07:503.5697-0.0078
      16.05 06:503.6159+0.0006
      16.05 05:503.6356+0.0021
      16.05 04:503.6067+0.0233
      16.05 03:503.5887-0.01
      16.05 02:503.621-0.0117
      16.05 01:503.6192-0.0041
      16.05 00:503.6351-0.0062
      15.05 23:503.5848+0.0029
      15.05 22:503.5681+0.013
      15.05 21:503.5308-0.0097
      15.05 20:503.5825-0.0043
      15.05 19:503.5512+0.0076
      15.05 18:503.5426+0.0009
      15.05 17:503.5766+0.0103
      15.05 16:503.5861+0.0036
      15.05 15:503.572+0.0034
      15.05 14:503.4614-0.0028
      15.05 13:503.5152+0.0163
      15.05 12:503.4937+0.0021
      15.05 11:403.4928-
      15.05 10:503.5512-0.0031
      15.05 09:503.5685-0.0025
      15.05 08:503.5687+0.0106
      15.05 07:503.584+0.0127
      15.05 06:503.5801-0.0001
      15.05 05:503.5615-0.0086
      15.05 04:503.571-0.0073
      15.05 03:503.5489+0.0059
      15.05 02:503.5671+0.0067
      15.05 01:503.567-0.0022
      15.05 00:503.5835-0.0021
      14.05 23:503.5608-0.0035
      14.05 22:503.5965-0.0006
      14.05 21:503.5964+0.0029
      14.05 20:503.5767+0.0105
      14.05 19:503.5696+0.015
      14.05 18:503.5549-0.011
      14.05 17:503.61+0.0033
      14.05 16:503.6123-0.0256
      14.05 15:503.624-0.0088
      14.05 14:503.6495+0.0091
      14.05 13:503.6072-0.0168
      14.05 12:503.614+0.0165
      14.05 11:503.5949+0.0115
      14.05 10:503.5394-0.007
      14.05 09:503.511-0.0069
      14.05 08:503.5323+0.0033
      14.05 07:503.4855-
      14.05 06:503.493+0.0075
      14.05 05:503.4818-0.0156
      14.05 04:503.5344-0.0144
      14.05 03:503.5737+0.0065
      14.05 02:503.5769+0.0035
      14.05 01:503.5644+0.0011
      14.05 00:503.5675-0.0003
      13.05 23:503.5581+0.0002
      13.05 22:503.5626+0.0079
      13.05 21:503.5491+0.0002
      13.05 20:503.5372+0.0114
      13.05 19:503.5675+0.0101
      13.05 18:503.5191+0.0047
      13.05 17:503.4998+0.0049
      13.05 16:503.5129+0.0062
      13.05 15:503.5464
    • * на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
      мин: 2.6804
      макс: 4.1324
      за месяц:
        3.3987
      Таблица изменений курса stoicdao : показать
      ДатаКурс+/-
      19.05.20243.7635+0.0618
      18.05.20243.7017-0.008
      17.05.20243.7097-0.1941
      16.05.20243.9038+0.0684
      15.05.20243.8354-0.0051
      14.05.20243.8405+0.0169
      13.05.20243.8236-0.2306
      12.05.20244.0542-0.0782
      11.05.20244.1324+0.1996
      10.05.20243.9328+0.2835
      09.05.20243.6493-0.0697
      08.05.20243.719-0.2176
      07.05.20243.9366-0.1522
      06.05.20244.0888+0.1857
      05.05.20243.9031+0.193
      04.05.20243.7101+0.0244
      03.05.20243.6857+0.5477
      02.05.20243.138-0.0005
      01.05.20243.1385+0.1691
      30.04.20242.9694+0.2276
      29.04.20242.7418-0.0516
      28.04.20242.7934+0.113
      27.04.20242.6804-0.05
      26.04.20242.7304-0.0693
      25.04.20242.7997-0.0196
      24.04.20242.8193+0.066
      23.04.20242.7533-0.0598
      22.04.20242.8131-0.0044
      21.04.20242.8175-0.008
      20.04.20242.8255+0.0009
      19.04.20242.8246
    • * на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
      мин: 2.6183
      макс: 4.3374
      за квартал:
        3.3987
      Таблица изменений курса stoicdao : показать
      ДатаКурс+/-
      19.05.20243.7635+0.0618
      18.05.20243.7017-0.008
      17.05.20243.7097-0.1941
      16.05.20243.9038+0.0684
      15.05.20243.8354-0.0051
      14.05.20243.8405+0.0169
      13.05.20243.8236-0.2306
      12.05.20244.0542-0.0782
      11.05.20244.1324+0.1996
      10.05.20243.9328+0.2835
      09.05.20243.6493-0.0697
      08.05.20243.719-0.2176
      07.05.20243.9366-0.1522
      06.05.20244.0888+0.1857
      05.05.20243.9031+0.193
      04.05.20243.7101+0.0244
      03.05.20243.6857+0.5477
      02.05.20243.138-0.0005
      01.05.20243.1385+0.1691
      30.04.20242.9694+0.2276
      29.04.20242.7418-0.0516
      28.04.20242.7934+0.113
      27.04.20242.6804-0.05
      26.04.20242.7304-0.0693
      25.04.20242.7997-0.0196
      24.04.20242.8193+0.066
      23.04.20242.7533-0.0598
      22.04.20242.8131-0.0044
      21.04.20242.8175-0.008
      20.04.20242.8255+0.0009
      19.04.20242.8246-0.0659
      18.04.20242.8905+0.0218
      17.04.20242.8687-0.0731
      16.04.20242.9418+0.1376
      15.04.20242.8042+0.0374
      14.04.20242.7668+0.1485
      13.04.20242.6183-0.327
      12.04.20242.9453-0.145
      11.04.20243.0903-0.0662
      10.04.20243.1565-0.1723
      09.04.20243.3288-0.0299
      08.04.20243.3587-0.0583
      07.04.20243.417-0.0291
      06.04.20243.4461-0.102
      05.04.20243.5481+0.0665
      04.04.20243.4816+0.067
      03.04.20243.4146+0.0885
      02.04.20243.3261-0.1158
      01.04.20243.4419-0.0418
      31.03.20243.4837-0.0559
      30.03.20243.5396+0.0784
      29.03.20243.4612+0.0032
      28.03.20243.458-0.0419
      27.03.20243.4999+0.0495
      26.03.20243.4504+0.1776
      25.03.20243.2728-0.0628
      24.03.20243.3356-0.131
      23.03.20243.4666-0.0316
      22.03.20243.4982-0.101
      21.03.20243.5992+0.1291
      20.03.20243.4701+0.1644
      19.03.20243.3057+0.0852
      18.03.20243.2205-0.0519
      17.03.20243.2724-0.0486
      16.03.20243.321+0.2184
      15.03.20243.1026-0.0861
      14.03.20243.1887-0.1902
      13.03.20243.3789-0.0847
      12.03.20243.4636-0.019
      11.03.20243.4826+0.0083
      10.03.20243.4743-0.0077
      09.03.20243.482+0.0184
      08.03.20243.4636+0.0839
      07.03.20243.3797+0.2669
      06.03.20243.1128+0.04
      05.03.20243.0728+0.0351
      04.03.20243.0377-0.3681
      03.03.20243.4058+0.0482
      02.03.20243.3576-0.2361
      01.03.20243.5937-0.131
      29.02.20243.7247-0.5403
      28.02.20244.265-0.0005
      27.02.20244.2655-0.0662
      26.02.20244.3317+0.0322
      25.02.20244.2995+0.2059
      24.02.20244.0936-0.1168
      23.02.20244.2104+0.204
      22.02.20244.0064+0.1563
      21.02.20243.8501-0.0213
      20.02.20243.8714-0.466
      19.02.20244.3374

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.