Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к stoicDAO
- Биткоин 62075.08
- Эфириум 2992.64
- Tether 0.9997
- Binance Coin 580.59
- Solana 145.14
- USD Coin 0.99989
- Рипл 0.52363
- Lido Staked ETH 2990.84
- Dogecoin 0.14733
- Tokamak Network 5.7855
- Cardano 0.45392
- SHIBA INU 2.273E-5
- Avalanche 34.2643
- Wrapped TRON 0.12277
- TRON 0.12254
- Polkadot 7.0598
- Wrapped Bitcoin 62056.98
- Bitcoin Cash 459.06
- ChainLink 13.9108
- NEAR Protocol 6.9919
Курс stoicDAO к чешской кроне
Обновлено: 08.05.2024 18:30:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 35.7365 CZK, а общий объем торгов за 24 часа – 1 119 327 284 CZK.
Рыночная капитализация составляет 9 487 137 808 CZK. За последние 24 часа курс stoicDAO относительно чешской кроны снизился на -7.42%. Изменение за неделю составило +15.33%.
| = | ||
| Калькулятор ZETA - CZK / Обратный расчет: курс чешской кроны к stoicDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса stoicdao относительно чешской кроны, за 1 ZETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.6522макс: 38.826за сутки:
35.7365 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 18:30 35.7365 -0.1314 08.05 18:20 35.8679 +0.0176 08.05 18:10 35.8503 -0.3151 08.05 18:03 36.1654 -0.1068 08.05 18:00 36.2722 -0.0723 08.05 17:50 36.3445 +0.0757 08.05 17:40 36.2688 -0.0603 08.05 17:30 36.3291 +0.2341 08.05 17:20 36.095 -0.1816 08.05 17:10 36.2766 -0.1623 08.05 17:00 36.4389 +0.4858 08.05 16:50 35.9531 +0.0729 08.05 16:40 35.8802 -0.0397 08.05 16:30 35.9199 -0.0948 08.05 16:20 36.0147 +0.0324 08.05 16:10 35.9823 -0.11 08.05 16:03 36.0923 +0.1117 08.05 16:00 35.9806 +0.1809 08.05 15:50 35.7997 +0.0087 08.05 15:40 35.791 -0.0547 08.05 15:30 35.8457 -0.0875 08.05 15:20 35.9332 +0.0002 08.05 15:10 35.933 +0.2409 08.05 15:00 35.6921 -0.0926 08.05 14:50 35.7847 +0.1325 08.05 14:40 35.6522 -0.0325 08.05 14:30 35.6847 -0.3665 08.05 14:20 36.0512 -0.1736 08.05 14:10 36.2248 -0.1547 08.05 14:03 36.3795 +0.0299 08.05 14:00 36.3496 +0.1556 08.05 12:50 36.194 -0.0206 08.05 12:40 36.2146 -0.287 08.05 12:30 36.5016 -0.1145 08.05 12:20 36.6161 -0.0452 08.05 12:10 36.6613 +0.1049 08.05 12:03 36.5564 +0.0064 08.05 12:00 36.55 +0.083 08.05 11:50 36.467 -0.2273 08.05 11:40 36.6943 -0.0765 08.05 11:30 36.7708 +0.1639 08.05 11:20 36.6069 +0.1743 08.05 11:10 36.4326 +0.1639 08.05 11:00 36.2687 -0.1872 08.05 10:50 36.4559 +0.106 08.05 10:40 36.3499 +0.1 08.05 10:30 36.2499 -0.1738 08.05 10:20 36.4237 -0.0347 08.05 10:10 36.4584 +0.1033 08.05 10:03 36.3551 -0.0274 08.05 10:00 36.3825 +0.1628 08.05 09:50 36.2197 -0.1624 08.05 09:40 36.3821 +0.1641 08.05 09:30 36.218 -0.0768 08.05 09:20 36.2948 -0.2169 08.05 09:10 36.5117 +0.1017 08.05 09:00 36.41 -0.2079 08.05 08:50 36.6179 -0.0066 08.05 08:40 36.6245 +0.0864 08.05 08:30 36.5381 +0.1521 08.05 08:20 36.386 +0.0644 08.05 08:10 36.3216 -0.321 08.05 08:03 36.6426 -0.0739 08.05 08:00 36.7165 -0.0051 08.05 07:50 36.7216 +0.0315 08.05 07:40 36.6901 -0.2858 08.05 07:30 36.9759 -0.0901 08.05 07:20 37.066 +0.0802 08.05 07:10 36.9858 -0.1347 08.05 07:00 37.1205 -0.095 08.05 06:50 37.2155 +0.0125 08.05 06:40 37.203 +0.3301 08.05 06:30 36.8729 +0.0621 08.05 06:20 36.8108 -0.0148 08.05 06:10 36.8256 +0.0446 08.05 06:03 36.781 -0.0032 08.05 06:00 36.7842 -0.1547 08.05 05:50 36.9389 +0.1147 08.05 05:40 36.8242 -0.0627 08.05 05:30 36.8869 +0.1982 08.05 05:20 36.6887 -0.0859 08.05 05:10 36.7746 +0.0928 08.05 05:00 36.6818 -0.0003 08.05 04:50 36.6821 -0.0324 08.05 04:40 36.7145 +0.0032 08.05 04:30 36.7113 -0.4421 08.05 04:20 37.1534 +0.3908 08.05 04:10 36.7626 +0.0628 08.05 04:03 36.6998 +0.0281 08.05 04:00 36.6717 +0.1873 08.05 03:50 36.4844 +0.0477 08.05 03:40 36.4367 -0.2223 08.05 03:30 36.659 -0.0482 08.05 03:20 36.7072 -0.1133 08.05 03:10 36.8205 -0.0411 08.05 03:00 36.8616 -0.1661 08.05 02:50 37.0277 -0.0308 08.05 02:40 37.0585 +0.1452 08.05 02:20 36.9133 +0.0913 08.05 02:10 36.822 -0.3187 08.05 02:03 37.1407 -0.0624 08.05 02:00 37.2031 +0.0013 08.05 01:50 37.2018 -0.0755 08.05 01:40 37.2773 +0.2874 08.05 01:30 36.9899 +0.0208 08.05 01:20 36.9691 -0.2579 08.05 01:10 37.227 -0.243 08.05 01:00 37.47 -0.0113 08.05 00:50 37.4813 -0.2336 08.05 00:40 37.7149 -0.2798 08.05 00:30 37.9947 +0.1164 08.05 00:20 37.8783 -0.1235 08.05 00:10 38.0018 +0.0169 08.05 00:03 37.9849 -0.0279 08.05 00:00 38.0128 +0.0583 07.05 23:50 37.9545 +0.0409 07.05 23:40 37.9136 -0.269 07.05 23:30 38.1826 -0.1241 07.05 23:20 38.3067 -0.0307 07.05 23:10 38.3374 +0.2022 07.05 23:00 38.1352 -0.0067 07.05 22:50 38.1419 -0.073 07.05 22:40 38.2149 +0.1522 07.05 22:30 38.0627 +0.0791 07.05 22:20 37.9836 -0.3223 07.05 22:10 38.3059 -0.0824 07.05 22:03 38.3883 -0.0431 07.05 22:00 38.4314 +0.1153 07.05 21:50 38.3161 -0.1816 07.05 21:40 38.4977 +0.0184 07.05 21:30 38.4793 +0.0066 07.05 21:20 38.4727 -0.0052 07.05 21:10 38.4779 +0.0411 07.05 21:00 38.4368 +0.0353 07.05 20:50 38.4015 -0.0784 07.05 20:40 38.4799 +0.1916 07.05 20:30 38.2883 -0.0224 07.05 20:20 38.3107 -0.1028 07.05 20:10 38.4135 -0.1054 07.05 20:03 38.5189 -0.0432 07.05 20:00 38.5621 -0.0299 07.05 19:50 38.592 -0.1393 07.05 19:40 38.7313 -0.0947 07.05 19:30 38.826 +0.1437 07.05 19:20 38.6823 -0.0283 07.05 19:10 38.7106 +0.1083 07.05 19:00 38.6023 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.0766макс: 43.7937за неделю:
35.7365 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 18:30 35.7365 -0.0723 08.05 17:50 36.3445 +0.4858 08.05 16:50 35.9531 +0.1809 08.05 15:50 35.7997 -0.0926 08.05 14:50 35.7847 +0.1556 08.05 12:50 36.194 +0.083 08.05 11:50 36.467 -0.1872 08.05 10:50 36.4559 +0.1628 08.05 09:50 36.2197 -0.2079 08.05 08:50 36.6179 -0.0051 08.05 07:50 36.7216 -0.095 08.05 06:50 37.2155 -0.1547 08.05 05:50 36.9389 -0.0003 08.05 04:50 36.6821 +0.1873 08.05 03:50 36.4844 -0.1661 08.05 02:50 37.0277 +0.0013 08.05 01:50 37.2018 -0.0113 08.05 00:50 37.4813 +0.0583 07.05 23:50 37.9545 -0.0067 07.05 22:50 38.1419 +0.1153 07.05 21:50 38.3161 +0.0353 07.05 20:50 38.4015 -0.0299 07.05 19:50 38.592 +0.1031 07.05 18:50 38.4992 -0.0606 07.05 17:50 38.7237 +0.1941 07.05 16:50 38.623 -0.067 07.05 15:50 39.0654 +0.0409 07.05 14:50 38.4177 +0.1432 07.05 13:50 38.7917 +0.4874 07.05 12:50 38.6352 +0.0198 07.05 11:50 38.308 -0.0288 07.05 10:50 37.9187 +0.0243 07.05 09:50 37.8993 -0.1589 07.05 08:50 37.9541 +0.0924 07.05 07:50 37.9526 +0.0199 07.05 06:50 37.9953 +0.125 07.05 05:50 38.7159 +0.3522 07.05 04:50 38.5911 -0.134 07.05 03:50 38.6624 +0.1012 07.05 02:50 39.005 +0.015 07.05 01:50 39.0194 -0.0568 07.05 00:50 39.6352 -0.0233 06.05 23:50 40.0542 +0.0503 06.05 22:50 39.1432 -0.0165 06.05 21:50 38.9693 +0.242 06.05 20:50 38.6722 +0.0135 06.05 19:50 39.6893 -0.1606 06.05 18:50 40.0932 +0.1927 06.05 17:50 39.422 -0.2442 06.05 16:50 40.1924 -0.6188 06.05 15:50 40.746 -0.1642 06.05 14:50 41.3825 -0.0611 06.05 13:50 41.7497 -0.1671 06.05 12:50 42.3224 +0.1413 06.05 11:50 42.0902 -0.1181 06.05 10:50 41.9566 +0.1248 06.05 09:50 41.6369 -0.2526 06.05 08:50 42.7608 +0.0071 06.05 07:50 42.9343 -0.1036 06.05 06:50 42.1015 +0.1615 06.05 05:50 42.7706 +0.2623 06.05 04:50 41.0107 +0.3216 06.05 03:50 40.5747 -0.1562 06.05 02:50 40.3345 +0.2166 06.05 01:50 39.735 +0.1643 06.05 00:50 39.7674 +0.1078 05.05 23:50 39.1141 -0.1668 05.05 22:50 39.4587 +0.0187 05.05 21:50 39.8132 -0.0251 05.05 20:50 40.0733 +0.0496 05.05 19:50 40.1337 +0.0341 05.05 18:50 40.3584 -0.4966 05.05 17:50 41.2468 +0.7074 05.05 16:50 39.2524 +0.2589 05.05 15:50 38.3114 +0.0816 05.05 14:50 38.0527 +0.2019 05.05 13:50 37.4328 -0.1098 05.05 12:50 37.5525 -0.1245 05.05 11:50 37.7089 -0.1397 05.05 10:50 37.8619 -0.0001 05.05 09:50 37.775 -1.0235 05.05 08:50 38.9109 -0.062 05.05 07:50 37.8567 +0.1285 05.05 06:50 37.6632 -0.0301 05.05 05:50 37.3791 +0.1677 05.05 04:50 37.745 +0.1125 05.05 03:50 37.8861 -0.159 05.05 02:50 38.3477 -0.0049 05.05 01:50 38.2694 -0.0555 05.05 00:50 38.9021 -0.224 04.05 23:50 40.5323 +0.6563 04.05 22:50 40.5761 +0.2334 04.05 21:50 38.7184 +0.128 04.05 20:50 37.455 -0.0526 04.05 19:50 37.0513 +0.0667 04.05 18:50 36.709 -0.2688 04.05 17:50 37.3267 -0.0367 04.05 16:50 37.0764 +0.0487 04.05 15:50 36.5923 +0.085 04.05 14:50 36.9376 +0.1974 04.05 13:50 37.0193 +0.0852 04.05 12:50 37.3608 +0.0988 04.05 11:50 37.3411 +0.0863 04.05 10:50 37.1509 -0.0523 04.05 09:50 36.549 -0.1546 04.05 08:50 36.466 +0.0395 04.05 07:50 36.0884 -0.2763 04.05 06:50 36.2792 +0.1538 04.05 05:50 36.4468 +0.163 04.05 04:50 37.0159 -0.0455 04.05 03:50 37.2065 -0.1003 04.05 02:50 36.8007 +0.1167 04.05 01:50 36.9317 -0.0715 04.05 00:50 37.5009 -0.1068 03.05 23:50 36.7715 -0.0979 03.05 22:50 36.6938 -0.0778 03.05 21:50 36.4099 -0.056 03.05 20:50 36.6771 -0.1239 03.05 19:50 36.6758 -0.0573 03.05 18:50 37.0592 +0.1005 03.05 17:50 36.8939 +0.286 03.05 16:50 37.0698 +0.026 03.05 15:50 37.2603 +0.1368 03.05 14:50 36.2095 +0.1768 03.05 13:50 37.041 +0.1579 03.05 12:50 36.3482 -0.5259 03.05 11:50 43.7937 -0.3795 03.05 10:50 41.9823 +0.2502 03.05 09:50 40.5799 +0.4631 03.05 08:50 40.5954 +0.2047 03.05 07:50 32.0382 -0.0685 03.05 06:50 32.352 -0.0536 03.05 05:50 32.1011 +0.0046 03.05 04:50 31.2683 +0.1402 03.05 03:50 30.6289 -0.1757 03.05 02:50 30.5888 +0.0065 03.05 01:50 30.4495 +0.1497 03.05 00:40 30.3774 +0.1185 02.05 23:50 30.1309 +0.0194 02.05 22:50 30.3136 -0.0838 02.05 21:50 30.4335 +0.0926 02.05 20:50 30.5134 +0.1129 02.05 19:50 30.1168 +0.085 02.05 18:50 30.2364 -0.36 02.05 17:50 30.4159 +0.0553 02.05 16:50 30.2618 -0.2513 02.05 15:50 30.183 -0.0827 02.05 14:50 30.4333 +0.2139 02.05 13:50 30.0766 -0.2142 02.05 12:50 30.8388 -0.2571 02.05 11:50 31.3797 -0.4876 02.05 10:50 32.2717 +0.0258 02.05 09:50 31.8708 +0.1798 02.05 08:50 30.1521 -0.3869 02.05 07:50 31.2136 +0.1867 02.05 06:50 30.7777 +0.1756 02.05 05:50 31.2064 -0.2296 02.05 04:50 31.8767 -0.0508 02.05 03:50 31.4103 -0.0244 02.05 02:50 31.9912 -0.2614 02.05 01:50 32.2577 +0.3172 02.05 00:50 31.3247 +0.3957 01.05 23:50 31.4186 -0.4217 01.05 22:50 34.4045 -0.4286 01.05 21:50 35.8818 +0.3877 01.05 20:50 33.1473 +0.4874 01.05 19:50 31.1024 -0.0333 01.05 18:50 30.9864 -
* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
мин: 27.0328макс: 43.9643за месяц:
Таблица изменений курса stoicdao : показать35.7365 Дата Курс +/- 07.05.2024 38.1828 -2.44 06.05.2024 40.6228 +1.719 05.05.2024 38.9038 +1.3931 04.05.2024 37.5107 +0.8155 03.05.2024 36.6952 +5.9594 02.05.2024 30.7358 +0.6202 01.05.2024 30.1156 +1.4034 30.04.2024 28.7122 +1.4846 29.04.2024 27.2276 -1.4381 28.04.2024 28.6657 +1.6329 27.04.2024 27.0328 -0.911 26.04.2024 27.9438 -0.9052 25.04.2024 28.849 -1.6852 24.04.2024 30.5342 -0.2587 23.04.2024 30.7929 -0.9854 22.04.2024 31.7783 +0.4707 21.04.2024 31.3076 +0.7832 20.04.2024 30.5244 +1.6568 19.04.2024 28.8676 +0.2324 18.04.2024 28.6352 +0.16 17.04.2024 28.4752 -1.2709 16.04.2024 29.7461 +0.3731 15.04.2024 29.373 +1.2928 14.04.2024 28.0802 -0.1516 13.04.2024 28.2318 -7.9832 12.04.2024 36.215 -3.6592 11.04.2024 39.8742 +0.1837 10.04.2024 39.6905 -4.0576 09.04.2024 43.7481 -0.2162 08.04.2024 43.9643 +0.2262 07.04.2024 43.7381 -
* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
Таблица изменений курса stoicdao : показать
Дата Курс +/- 07.05.2024 38.1828 -2.44 06.05.2024 40.6228 +1.719 05.05.2024 38.9038 +1.3931 04.05.2024 37.5107 +0.8155 03.05.2024 36.6952 +5.9594 02.05.2024 30.7358 +0.6202 01.05.2024 30.1156 +1.4034 30.04.2024 28.7122 +1.4846 29.04.2024 27.2276 -1.4381 28.04.2024 28.6657 +1.6329 27.04.2024 27.0328 -0.911 26.04.2024 27.9438 -0.9052 25.04.2024 28.849 -1.6852 24.04.2024 30.5342 -0.2587 23.04.2024 30.7929 -0.9854 22.04.2024 31.7783 +0.4707 21.04.2024 31.3076 +0.7832 20.04.2024 30.5244 +1.6568 19.04.2024 28.8676 +0.2324 18.04.2024 28.6352 +0.16 17.04.2024 28.4752 -1.2709 16.04.2024 29.7461 +0.3731 15.04.2024 29.373 +1.2928 14.04.2024 28.0802 -0.1516 13.04.2024 28.2318 -7.9832 12.04.2024 36.215 -3.6592 11.04.2024 39.8742 +0.1837 10.04.2024 39.6905 -4.0576 09.04.2024 43.7481 -0.2162 08.04.2024 43.9643 +0.2262 07.04.2024 43.7381 +0.2443 06.04.2024 43.4938 -0.6755 05.04.2024 44.1693 +0.486 04.04.2024 43.6833 +0.4068 03.04.2024 43.2765 +0.4454 02.04.2024 42.8311 -4.3658 01.04.2024 47.1969 -1.8556 31.03.2024 49.0525 -1.2022 30.03.2024 50.2547 +1.1582 29.03.2024 49.0965 -0.5761 28.03.2024 49.6726 +0.0926 27.03.2024 49.58 -1.5322 26.03.2024 51.1122 +2.515 25.03.2024 48.5972 +1.5451 24.03.2024 47.0521 -0.3785 23.03.2024 47.4306 +0.1829 22.03.2024 47.2477 -2.0264 21.03.2024 49.2741 +3.6374 20.03.2024 45.6367 +1.5918 19.03.2024 44.0449 -2.1423 18.03.2024 46.1872 -0.9719 17.03.2024 47.1591 -2.7914 16.03.2024 49.9505 +2.3214 15.03.2024 47.6291 -4.5244 14.03.2024 52.1535 -2.5746 13.03.2024 54.7281 -1.0366 12.03.2024 55.7647 +0.0711 11.03.2024 55.6936 +1.3547 10.03.2024 54.3389 -0.7749 09.03.2024 55.1138 +0.7506 08.03.2024 54.3632 +0.2039 07.03.2024 54.1593 +5.7669 06.03.2024 48.3924 -1.0598 05.03.2024 49.4522 -1.4651 04.03.2024 50.9173 -2.9665 03.03.2024 53.8838 -0.1402 02.03.2024 54.024 +0.5262 01.03.2024 53.4978 -0.8813 29.02.2024 54.3791 -4.2747 28.02.2024 58.6538 -2.2339 27.02.2024 60.8877 +4.1461 26.02.2024 56.7416 +1.5158 25.02.2024 55.2258 +2.9289 24.02.2024 52.2969 -2.2285 23.02.2024 54.5254 -0.1931 22.02.2024 54.7185 +2.443 21.02.2024 52.2755 -2.2814 20.02.2024 54.5569 -5.091 19.02.2024 59.6479 +0.0228 18.02.2024 59.6251 +3.7197 17.02.2024 55.9054 -5.9272 16.02.2024 61.8326 +2.9576 15.02.2024 58.875 +2.1203 14.02.2024 56.7547 +1.8359 13.02.2024 54.9188 +11.9166 12.02.2024 43.0022 +4.3453 11.02.2024 38.6569 +4.946 10.02.2024 33.7109 +2.6545 09.02.2024 31.0564 +1.9723 08.02.2024 29.0841 +29.0841 07.02.2024 0