Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к stoicDAO

    Все криптовалюты » stoicDAO, Dai »

    Курс stoicDAO к Dai

    Обновлено: 02.06.2024 21:10:01

    =
    Калькулятор ZETA - DAI / Обратный расчет: курс Dai к stoicDAO
    0
    10010

    Графики

    Динамика изменения курса stoicdao относительно dai, за 1 ZETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2934
      макс: 1.3562
      за сутки:
        1.3074

      Таблица изменений курса stoicdao : показать

      ДатаКурс+/-
      02.06 21:101.3074-0.0119
      02.06 21:001.3193-0.006
      02.06 20:501.3253+0.0034
      02.06 20:401.3219-0.0062
      02.06 20:301.3281-0.0047
      02.06 20:201.3328-0.0032
      02.06 20:101.336-0.0066
      02.06 20:031.3426+0.001
      02.06 20:001.3416+0.0001
      02.06 19:501.3415-0.0044
      02.06 19:401.3459-0.0066
      02.06 19:301.3525-0.0037
      02.06 19:201.3562+0.0007
      02.06 19:101.3555+0.0082
      02.06 19:001.3473+0.0042
      02.06 18:501.3431+0.0006
      02.06 18:401.3425-0.0034
      02.06 18:301.3459+0.0004
      02.06 18:201.3455-0.0036
      02.06 18:101.3491+0.0014
      02.06 18:031.3477+0.0061
      02.06 18:001.3416+0.005
      02.06 17:501.3366-0.0082
      02.06 17:401.3448+0.0084
      02.06 17:301.3364+0.0036
      02.06 17:201.3328+0.006
      02.06 17:101.3268+0.0018
      02.06 17:001.325+0.003
      02.06 16:501.322+0.0018
      02.06 16:401.3202-0.0033
      02.06 16:301.3235+0.0018
      02.06 16:201.3217+0.0029
      02.06 16:101.3188+0.0002
      02.06 16:031.3186+0.0008
      02.06 16:001.3178-0.0077
      02.06 15:501.3255+0.001
      02.06 15:401.3245+0.0014
      02.06 15:301.3231-0.0016
      02.06 15:201.3247+0.0014
      02.06 15:101.3233+0.0014
      02.06 15:001.3219+0.011
      02.06 14:501.3109+0.0019
      02.06 14:401.309+0.0091
      02.06 14:301.2999+0.0017
      02.06 14:201.2982-0.0017
      02.06 14:101.2999-0.0017
      02.06 14:031.3016+0.0007
      02.06 14:001.3009-0.002
      02.06 13:501.3029+0.0058
      02.06 13:401.2971+0.002
      02.06 13:301.2951-0.0028
      02.06 13:201.2979-0.0013
      02.06 13:101.2992+0.0017
      02.06 13:001.2975+0.0041
      02.06 12:501.2934-0.0111
      02.06 12:401.3045-0.0017
      02.06 12:301.3062-0.0064
      02.06 12:201.3126-0.0045
      02.06 12:101.3171-0.0003
      02.06 12:031.3174-0.0002
      02.06 12:001.3176-0.0035
      02.06 11:501.3211+0.0044
      02.06 11:401.3167+0.0011
      02.06 11:301.3156+0.0025
      02.06 11:201.3131+0.0023
      02.06 11:101.3108+0.0004
      02.06 11:001.3104+0.0016
      02.06 10:501.3088-0.0009
      02.06 10:401.3097-0.0056
      02.06 10:301.3153-0.006
      02.06 10:201.3213-0.0013
      02.06 10:101.3226-0.0004
      02.06 10:031.323+0.0001
      02.06 10:001.3229+0.0041
      02.06 09:501.3188-0.0042
      02.06 09:401.323+0.0079
      02.06 09:301.3151-0.0022
      02.06 09:201.3173+0.002
      02.06 09:101.3153-0.0043
      02.06 09:001.3196+0.0004
      02.06 08:501.3192-0.0031
      02.06 08:401.3223-0.0021
      02.06 08:301.3244-0.0008
      02.06 08:201.3252-0.0063
      02.06 08:101.3315+0.002
      02.06 08:031.3295-0.0006
      02.06 08:001.3301-0.0006
      02.06 07:501.3307+0.0023
      02.06 07:401.3284+0.0045
      02.06 07:301.3239-0.0019
      02.06 07:201.3258+0.0008
      02.06 07:101.325+0.003
      02.06 07:001.322+0.0029
      02.06 06:501.3191+0.0012
      02.06 06:401.3179+0.0018
      02.06 06:301.3161-0.002
      02.06 06:201.3181-0.0019
      02.06 06:101.32+0.0027
      02.06 06:031.3173+0.0014
      02.06 06:001.3159-0.006
      02.06 05:501.3219-0.0025
      02.06 05:401.3244-0.004
      02.06 05:301.3284+0.0016
      02.06 05:201.3268+0.003
      02.06 05:101.3238-0.0003
      02.06 05:001.3241-0.0014
      02.06 04:501.3255-0.0006
      02.06 04:401.3261+0.0057
      02.06 04:301.3204+0.0037
      02.06 04:201.3167+0.0003
      02.06 04:101.3164-0.0011
      02.06 04:031.3175+0.0001
      02.06 04:001.3174+0.0061
      02.06 03:501.3113+0.0006
      02.06 03:401.3107-0.0018
      02.06 03:301.3125-0.0003
      02.06 03:201.3128-0.0008
      02.06 03:101.3136+0.0022
      02.06 03:001.3114+0.0017
      02.06 02:501.3097-0.0009
      02.06 02:401.3106-0.0039
      02.06 02:301.3145-0.0007
      02.06 02:201.3152-0.0017
      02.06 02:101.3169-0.0014
      02.06 02:031.3183-
      02.06 02:001.3183-0.0028
      02.06 01:501.3211-0.0011
      02.06 01:401.3222-0.0005
      02.06 01:301.3227+0.001
      02.06 01:201.3217+0.0011
      02.06 01:101.3206-0.0006
      02.06 01:001.3212-0.002
      02.06 00:501.3232+0.0014
      02.06 00:401.3218+0.001
      02.06 00:301.3208-0.001
      02.06 00:201.3218-0.0037
      02.06 00:101.3255-0.0003
      02.06 00:031.3258+0.0001
      02.06 00:001.3257-0.0017
      01.06 23:501.3274+0.0011
      01.06 23:401.3263-0.004
      01.06 23:301.3303-0.0007
      01.06 23:201.331-0.0007
      01.06 23:101.3317+0.0011
      01.06 23:001.3306+0.0009
      01.06 22:501.3297+0.0028
      01.06 22:401.3269+0.0013
      01.06 22:301.3256+0.0005
      01.06 22:201.3251+0.0008
      01.06 22:101.3243+0.003
      01.06 22:031.3213-0.0014
      01.06 22:001.3227
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2934
      макс: 1.5186
      за неделю:
        1.3074

      Таблица изменений курса stoicdao : показать

      ДатаКурс+/-
      02.06 21:101.3074-0.006
      02.06 20:501.3253+0.0001
      02.06 19:501.3415+0.0042
      02.06 18:501.3431+0.005
      02.06 17:501.3366+0.003
      02.06 16:501.322-0.0077
      02.06 15:501.3255+0.011
      02.06 14:501.3109-0.002
      02.06 13:501.3029+0.0041
      02.06 12:501.2934-0.0035
      02.06 11:501.3211+0.0016
      02.06 10:501.3088+0.0041
      02.06 09:501.3188+0.0004
      02.06 08:501.3192-0.0006
      02.06 07:501.3307+0.0029
      02.06 06:501.3191-0.006
      02.06 05:501.3219-0.0014
      02.06 04:501.3255+0.0061
      02.06 03:501.3113+0.0017
      02.06 02:501.3097-0.0028
      02.06 01:501.3211-0.002
      02.06 00:501.3232-0.0017
      01.06 23:501.3274+0.0009
      01.06 22:501.3297+0.0001
      01.06 21:501.3226+0.0016
      01.06 20:501.3212+0.0016
      01.06 19:501.3121-0.0046
      01.06 18:501.3245-0.0015
      01.06 17:501.3199-0.0003
      01.06 16:501.311-0.0038
      01.06 15:501.3133+0.001
      01.06 14:501.3034-0.0044
      01.06 13:501.3087-0.0013
      01.06 12:501.3088-0.0028
      01.06 11:501.3144-0.0018
      01.06 10:501.3035+0.0012
      01.06 09:501.3042-0.0048
      01.06 08:501.3096+0.0021
      01.06 07:501.3096-0.001
      01.06 06:501.3076+0.0001
      01.06 05:501.3119+0.0031
      01.06 04:501.3095+0.0024
      01.06 03:501.321-0.0035
      01.06 02:501.3354-
      01.06 01:501.3344+0.0011
      01.06 00:501.3363-0.0032
      31.05 23:501.3453+0.0011
      31.05 22:501.3454-0.001
      31.05 21:501.3339+0.004
      31.05 20:501.3265+0.0073
      31.05 19:501.3169-0.0028
      31.05 18:501.3223+0.0081
      31.05 17:501.3192-0.0086
      31.05 16:501.3306-0.0061
      31.05 15:501.3533-0.0059
      31.05 14:501.3493-0.0036
      31.05 13:501.3455-0.0022
      31.05 12:501.3319-0.0076
      31.05 11:501.3386+0.0002
      31.05 10:501.3361-0.011
      31.05 09:501.3286+0.0032
      31.05 08:501.3072-0.0024
      31.05 07:501.3213+0.001
      31.05 06:501.321-0.001
      31.05 05:501.316-0.0083
      31.05 04:501.3116+0.001
      31.05 03:501.3062+0.0051
      31.05 02:501.304+0.0001
      31.05 01:501.3086-0.0031
      31.05 00:501.3163-0.0034
      30.05 23:501.3306-0.0006
      30.05 22:501.3394-0.0025
      30.05 21:501.3529+0.0021
      30.05 20:501.351+0.0046
      30.05 19:501.3368+0.0053
      30.05 18:501.3257-0.0046
      30.05 17:501.3359+0.0068
      30.05 16:501.3358-0.0048
      30.05 15:501.3314-0.0041
      30.05 14:501.3178-0.0026
      30.05 13:501.3192+0.0004
      30.05 12:501.3177-0.0013
      30.05 11:501.3315-0.0246
      30.05 10:501.3443-0.0058
      30.05 09:501.3552-0.0005
      30.05 08:501.3794-0.0014
      30.05 07:501.3912+0.0017
      30.05 06:501.3959-0.0025
      30.05 05:501.3969-0.0007
      30.05 04:501.392-0.0094
      30.05 03:501.4048+0.0008
      30.05 02:501.3795-0.002
      30.05 01:501.384+0.0053
      30.05 00:501.3771-0.0006
      29.05 23:501.3759-0.0063
      29.05 22:501.3828-0.0043
      29.05 21:501.3929-0.0006
      29.05 20:501.3963+0.0008
      29.05 19:501.3958-0.0081
      29.05 18:501.4058+0.0015
      29.05 17:501.4112-0.0027
      29.05 16:501.4162-0.0005
      29.05 15:501.4201+0.0266
      29.05 14:501.4239-0.0013
      29.05 13:501.4325-0.0074
      29.05 12:501.4283+0.0014
      29.05 11:501.4268-0.0009
      29.05 10:501.4326-0.0026
      29.05 09:501.4488-0.0013
      29.05 08:501.4499+0.0005
      29.05 07:501.4423-0.0034
      29.05 06:501.4449+0.006
      29.05 05:501.427-0.0014
      29.05 04:501.429-0.005
      29.05 03:501.4361-0.0005
      29.05 02:501.44-0.0018
      29.05 01:501.4359-0.002
      29.05 00:501.4338-0.0001
      28.05 23:501.4332+0.0028
      28.05 22:501.4316+0.0038
      28.05 21:501.4115-0.0045
      28.05 20:501.4289+0.0047
      28.05 19:501.4212+0.0056
      28.05 18:501.4295+0.0007
      28.05 17:501.421-0.0046
      28.05 16:501.4361+0.0041
      28.05 15:501.4313-0.0018
      28.05 14:501.447+0.0019
      28.05 13:501.4549-0.0001
      28.05 12:501.4552+0.0013
      28.05 11:501.4414-0.005
      28.05 10:501.4411-0.0016
      28.05 09:501.4389-0.0019
      28.05 08:501.4336-0.0012
      28.05 07:501.4224+0.0044
      28.05 06:501.451+0.004
      28.05 05:501.4657-0.0134
      28.05 04:501.483-0.0058
      28.05 03:501.4829+0.0025
      28.05 02:501.5007-0.0006
      28.05 01:501.505-0.0004
      28.05 00:501.5035+0.003
      27.05 23:501.5015-0.0185
      27.05 22:501.5073-0.0004
      27.05 21:501.5088-0.0021
      27.05 20:501.5186+0.0051
      27.05 19:501.5175+0.0059
      27.05 18:501.498+0.0014
      27.05 17:501.4818+0.0015
      27.05 16:501.4774+0.0014
      27.05 15:501.4631+0.0042
      27.05 14:501.4642-0.0042
      27.05 13:501.4723-0.0009
      27.05 12:501.4618-0.0048
      27.05 11:501.4699+0.0006
      27.05 10:501.4606-0.004
      27.05 09:501.4623-0.0025
      27.05 08:501.4711-0.0027
      27.05 07:501.478+0.0002
      27.05 06:501.475-0.0029
      27.05 05:501.4807+0.002
      27.05 04:501.4703+0.0046
      27.05 03:501.4679-0.0009
      27.05 02:501.5018-
      27.05 01:501.5134+0.0075
      27.05 00:501.5016+0.0001
      26.05 23:501.5035-0.0006
      26.05 22:501.5097+0.0038
      26.05 21:501.5014
    • * на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
      мин: 1.2934
      макс: 1.7512
      за месяц:
        1.3074
      Таблица изменений курса stoicdao : показать
      ДатаКурс+/-
      01.06.20241.3144-0.015
      31.05.20241.3294-0.0132
      30.05.20241.3426-0.0713
      29.05.20241.4139-0.025
      28.05.20241.4389-0.0452
      27.05.20241.4841-0.0338
      26.05.20241.5179-0.0288
      25.05.20241.5467+0.0099
      24.05.20241.5368-0.0079
      23.05.20241.5447-0.0483
      22.05.20241.593-0.0708
      21.05.20241.6638+0.0597
      20.05.20241.6041-0.0534
      19.05.20241.6575-
      18.05.20241.6575+0.0141
      17.05.20241.6434-0.0124
      16.05.20241.6558+0.0889
      15.05.20241.5669+0.0214
      14.05.20241.5455-0.0176
      13.05.20241.5631-0.0931
      12.05.20241.6562-0.048
      11.05.20241.7042+0.0341
      10.05.20241.6701+0.1192
      09.05.20241.5509-0.001
      08.05.20241.5519-0.0934
      07.05.20241.6453-0.1059
      06.05.20241.7512+0.0796
      05.05.20241.6716+0.06
      04.05.20241.6116+0.0349
      03.05.20241.5767+0.2617
      02.05.20241.315
    • * на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
      мин: 1.1507
      макс: 2.4064
      за квартал:
        1.3074
      Таблица изменений курса stoicdao : показать
      ДатаКурс+/-
      01.06.20241.3144-0.015
      31.05.20241.3294-0.0132
      30.05.20241.3426-0.0713
      29.05.20241.4139-0.025
      28.05.20241.4389-0.0452
      27.05.20241.4841-0.0338
      26.05.20241.5179-0.0288
      25.05.20241.5467+0.0099
      24.05.20241.5368-0.0079
      23.05.20241.5447-0.0483
      22.05.20241.593-0.0708
      21.05.20241.6638+0.0597
      20.05.20241.6041-0.0534
      19.05.20241.6575-
      18.05.20241.6575+0.0141
      17.05.20241.6434-0.0124
      16.05.20241.6558+0.0889
      15.05.20241.5669+0.0214
      14.05.20241.5455-0.0176
      13.05.20241.5631-0.0931
      12.05.20241.6562-0.048
      11.05.20241.7042+0.0341
      10.05.20241.6701+0.1192
      09.05.20241.5509-0.001
      08.05.20241.5519-0.0934
      07.05.20241.6453-0.1059
      06.05.20241.7512+0.0796
      05.05.20241.6716+0.06
      04.05.20241.6116+0.0349
      03.05.20241.5767+0.2617
      02.05.20241.315+0.034
      01.05.20241.281+0.0591
      30.04.20241.2219+0.0634
      29.04.20241.1585-0.0616
      28.04.20241.2201+0.0694
      27.04.20241.1507-0.0379
      26.04.20241.1886-0.04
      25.04.20241.2286-0.0637
      24.04.20241.2923-0.0115
      23.04.20241.3038-0.0345
      22.04.20241.3383+0.0174
      21.04.20241.3209+0.0331
      20.04.20241.2878+0.069
      19.04.20241.2188+0.0098
      18.04.20241.209+0.0096
      17.04.20241.1994-0.0522
      16.04.20241.2516+0.02
      15.04.20241.2316+0.0518
      14.04.20241.1798-0.0064
      13.04.20241.1862-0.3307
      12.04.20241.5169-0.1649
      11.04.20241.6818-0.0196
      10.04.20241.7014-0.1693
      09.04.20241.8707-0.0101
      08.04.20241.8808+0.0084
      07.04.20241.8724+0.0106
      06.04.20241.8618-0.0282
      05.04.20241.89+0.0124
      04.04.20241.8776+0.0294
      03.04.20241.8482+0.0247
      02.04.20241.8235-0.1827
      01.04.20242.0062-0.0906
      31.03.20242.0968-0.0516
      30.03.20242.1484+0.0567
      29.03.20242.0917-0.0298
      28.03.20242.1215+0.0045
      27.03.20242.117-0.0725
      26.03.20242.1895+0.106
      25.03.20242.0835+0.0784
      24.03.20242.0051-0.0163
      23.03.20242.0214+0.0031
      22.03.20242.0183-0.1011
      21.03.20242.1194+0.158
      20.03.20241.9614+0.0707
      19.03.20241.8907-0.1063
      18.03.20241.997-0.0447
      17.03.20242.0417-0.1207
      16.03.20242.1624+0.0995
      15.03.20242.0629-0.1944
      14.03.20242.2573-0.1122
      13.03.20242.3695-0.0369
      12.03.20242.4064+0.0014
      11.03.20242.405+0.0587
      10.03.20242.3463-0.0328
      09.03.20242.3791+0.0256
      08.03.20242.3535+0.0291
      07.03.20242.3244+0.2476
      06.03.20242.0768-0.039
      05.03.20242.1158-0.0636
      04.03.20242.1794-0.1248
      03.03.20242.3042

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.