Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, stoicDAO »

    Курс Dai к stoicDAO

    Обновлено: 19.05.2024 20:10:01Dai

    =
    Калькулятор DAI - ZETA / Обратный расчет: курс stoicDAO к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно stoicdao, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57809
      макс: 0.61455
      за сутки:
      0.61455  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 20:100.61455+0.0012
      19.05 20:030.61335+8.0E-5
      19.05 20:000.61327+0.00288
      19.05 19:500.61039-0.00033
      19.05 19:400.61072+0.00157
      19.05 19:300.60915+0.0026
      19.05 19:200.60655+0.00195
      19.05 19:100.6046-0.00046
      19.05 19:000.60506-0.00291
      19.05 18:500.60797+0.00178
      19.05 18:400.60619-0.00423
      19.05 18:300.61042-0.0016
      19.05 18:200.61202+0.00521
      19.05 18:100.60681+0.00053
      19.05 18:030.60628-0.00046
      19.05 18:000.60674-0.00094
      19.05 17:500.60768-0.00108
      19.05 17:400.60876+0.00371
      19.05 17:300.60505-3.0E-5
      19.05 17:200.60508-0.002
      19.05 17:100.60708+0.00296
      19.05 17:000.60412-0.00111
      19.05 16:500.60523-0.00169
      19.05 16:400.60692+0.00162
      19.05 16:300.6053+0.00167
      19.05 16:200.60363+0.00119
      19.05 16:100.60244-0.00375
      19.05 16:030.60619-0.00225
      19.05 16:000.60844+0.00084
      19.05 15:500.6076-3.0E-5
      19.05 15:400.60763-0.00104
      19.05 15:300.60867+0.00529
      19.05 15:200.60338+7.0E-5
      19.05 15:100.60331+0.00251
      19.05 15:000.6008-0.00063
      19.05 14:500.60143-0.00327
      19.05 14:400.6047+0.00346
      19.05 14:300.60124+0.00278
      19.05 14:200.59846+0.00056
      19.05 14:100.5979+0.00763
      19.05 14:030.59027-2.0E-5
      19.05 14:000.59029+0.00354
      19.05 13:500.58675+0.00077
      19.05 13:400.58598+0.00047
      19.05 13:300.58551-0.00064
      19.05 13:200.58615-0.00029
      19.05 13:100.58644-0.00069
      19.05 13:000.58713-0.00024
      19.05 12:500.58737-0.0007
      19.05 12:400.58807+0.0018
      19.05 12:300.58627+0.00241
      19.05 12:200.58386-0.0005
      19.05 12:100.58436-0.00079
      19.05 12:030.58515+0.00115
      19.05 12:000.584-0.00097
      19.05 11:500.58497+0.00197
      19.05 11:400.583+0.00367
      19.05 11:300.57933-0.00293
      19.05 11:200.58226-0.00081
      19.05 11:100.58307+0.0006
      19.05 11:000.58247+0.00028
      19.05 10:500.58219-0.00118
      19.05 10:400.58337-0.00271
      19.05 10:300.58608-0.00254
      19.05 10:200.58862+0.0024
      19.05 10:100.58622-0.00153
      19.05 10:030.58775-0.00015
      19.05 10:000.5879-0.00091
      19.05 09:500.58881+0.00041
      19.05 09:400.5884+0.00495
      19.05 09:300.58345+0.00174
      19.05 09:200.58171+0.0009
      19.05 09:100.58081-0.0033
      19.05 09:000.58411+0.00565
      19.05 08:500.57846+0.00037
      19.05 08:400.57809-0.00552
      19.05 08:300.58361-0.0023
      19.05 08:200.58591-0.00406
      19.05 08:100.58997-0.00318
      19.05 08:030.59315-0.00041
      19.05 08:000.59356-0.00019
      19.05 07:500.59375-0.00121
      19.05 07:400.59496-0.00059
      19.05 07:300.59555+0.00149
      19.05 07:200.59406+0.00161
      19.05 07:100.59245+0.00103
      19.05 07:000.59142+0.0016
      19.05 06:500.58982+0.00085
      19.05 06:400.58897+0.00119
      19.05 06:300.58778-0.00159
      19.05 06:200.58937-0.00061
      19.05 06:100.58998-0.0009
      19.05 06:030.59088-0.00022
      19.05 06:000.5911+0.00088
      19.05 05:500.59022-0.00229
      19.05 05:400.59251+0.00031
      19.05 05:300.5922-0.00212
      19.05 05:200.59432-0.00044
      19.05 05:100.59476-0.00254
      19.05 05:000.5973+0.0028
      19.05 04:500.5945-0.0004
      19.05 04:400.5949-0.00345
      19.05 04:300.59835+0.00367
      19.05 04:200.59468-0.00856
      19.05 04:100.60324-0.00201
      19.05 04:030.60525+6.0E-5
      19.05 04:000.60519-0.00073
      19.05 03:500.60592-4.0E-5
      19.05 03:400.60596-0.00096
      19.05 03:300.60692-0.00164
      19.05 03:200.60856-0.00204
      19.05 03:100.6106+0.00228
      19.05 03:000.60832+0.00107
      19.05 02:500.60725-0.00054
      19.05 02:400.60779-0.0004
      19.05 02:300.60819+7.0E-5
      19.05 02:200.60812-0.00017
      19.05 02:100.60829+0.00029
      19.05 02:030.608+0.00024
      19.05 02:000.60776+0.00193
      19.05 01:500.60583-0.00051
      19.05 01:400.60634-0.00082
      19.05 01:300.60716-0.00091
      19.05 01:200.60807+0.00136
      19.05 01:100.60671-0.00137
      19.05 01:000.60808+0.00036
      19.05 00:500.60772+0.00067
      19.05 00:400.60705-0.00065
      19.05 00:300.6077+0.00182
      19.05 00:200.60588+0.00035
      19.05 00:100.60553-0.00037
      19.05 00:030.6059+0.00029
      19.05 00:000.60561-0.00122
      18.05 23:500.60683-0.00061
      18.05 23:400.60744+0.00029
      18.05 23:300.60715-0.0004
      18.05 23:200.60755+0.00041
      18.05 23:100.60714+0.00136
      18.05 23:000.60578-0.0009
      18.05 22:500.60668+0.00028
      18.05 22:400.6064+1.0E-5
      18.05 22:300.60639-8.0E-5
      18.05 22:200.60647+0.0001
      18.05 22:100.60637+0.00093
      18.05 22:030.60544+6.0E-5
      18.05 22:000.60538-0.00011
      18.05 21:500.60549-0.00034
      18.05 21:400.60583+9.0E-5
      18.05 21:300.60574+0.00106
      18.05 21:200.60468+0.00165
      18.05 21:100.60303-0.00134
      18.05 21:000.60437
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57809
      макс: 0.67239
      за неделю:
        0.61455

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 20:100.61455+0.00288
      19.05 19:500.61039-0.00291
      19.05 18:500.60797-0.00094
      19.05 17:500.60768-0.00111
      19.05 16:500.60523+0.00084
      19.05 15:500.6076-0.00063
      19.05 14:500.60143+0.00354
      19.05 13:500.58675-0.00024
      19.05 12:500.58737-0.00097
      19.05 11:500.58497+0.00028
      19.05 10:500.58219-0.00091
      19.05 09:500.58881+0.00565
      19.05 08:500.57846-0.00019
      19.05 07:500.59375+0.0016
      19.05 06:500.58982+0.00088
      19.05 05:500.59022+0.0028
      19.05 04:500.5945-0.00073
      19.05 03:500.60592+0.00107
      19.05 02:500.60725+0.00193
      19.05 01:500.60583+0.00036
      19.05 00:500.60772-0.00122
      18.05 23:500.60683-0.0009
      18.05 22:500.60668-0.00011
      18.05 21:500.60549-0.0016
      18.05 20:500.60597+0.0002
      18.05 19:500.60527-0.00111
      18.05 18:500.61058-0.00035
      18.05 17:500.61406+0.00163
      18.05 16:500.61283+0.00181
      18.05 15:500.60542-0.00038
      18.05 14:500.60153-0.00098
      18.05 13:500.60034-0.00076
      18.05 12:500.5959+0.00028
      18.05 11:500.59843+0.00242
      18.05 10:500.59716-0.00258
      18.05 09:500.59593+0.00158
      18.05 08:500.59784+0.00075
      18.05 07:400.59804-0.00109
      18.05 06:500.59799-0.00097
      18.05 05:500.59852+0.00096
      18.05 04:500.59947+0.00073
      18.05 03:500.59455-0.00122
      18.05 02:500.60555-0.00064
      18.05 01:500.60314-0.00015
      18.05 00:500.60299-0.00313
      17.05 23:500.60605+0.00022
      17.05 22:500.60858-0.00206
      17.05 21:500.60797-0.00022
      17.05 20:500.6066+0.00231
      17.05 19:500.60197-7.0E-5
      17.05 18:500.59896+0.00056
      17.05 17:500.60373-0.0001
      17.05 16:500.60865-0.00403
      17.05 15:500.60297+0.00125
      17.05 14:500.60717-0.00182
      17.05 13:500.61162-0.0008
      17.05 12:500.61336-0.00034
      17.05 11:500.61129+0.00108
      17.05 10:500.60483-0.00663
      17.05 09:500.62247+0.00063
      17.05 08:500.62377+0.00157
      17.05 07:500.61794+0.00089
      17.05 06:500.61271+0.00074
      17.05 05:500.6136-0.00091
      17.05 04:500.61459-0.00155
      17.05 03:500.61113-0.00023
      17.05 02:500.61603-0.00041
      17.05 01:500.62294-0.0004
      17.05 00:500.62173+0.00179
      16.05 23:500.61816+0.00024
      16.05 22:500.61575+0.00146
      16.05 21:500.60894-0.00054
      16.05 20:500.61268+0.00145
      16.05 19:500.61441-0.00052
      16.05 18:500.6086+0.00545
      16.05 17:500.60891+0.00038
      16.05 16:500.59786-0.00098
      16.05 15:500.59513+0.00321
      16.05 14:500.58435+0.00606
      16.05 13:500.58672-0.00211
      16.05 12:500.58215+0.00079
      16.05 11:500.58395-0.00596
      16.05 10:500.5816+0.00615
      16.05 09:500.5855-0.0004
      16.05 08:500.60927+0.00202
      16.05 07:500.60969+0.00123
      16.05 06:500.60407+2.0E-5
      16.05 05:500.60446-0.00043
      16.05 04:500.60735-0.00402
      16.05 03:500.614+0.00228
      16.05 02:500.60907+0.00255
      16.05 01:500.61048+0.00091
      16.05 00:500.60785+0.00213
      15.05 23:500.6143-0.00116
      15.05 22:500.62239-0.00228
      15.05 21:500.63283+0.00157
      15.05 20:500.62448+6.0E-5
      15.05 19:500.63112-0.00186
      15.05 18:500.63299+0.00047
      15.05 17:500.6285+0.00245
      15.05 16:500.62518-0.00214
      15.05 15:500.63757-0.00249
      15.05 14:500.67239+0.00231
      15.05 13:500.65469-0.00495
      15.05 12:500.6586-0.00173
      15.05 11:400.66323-0.00121
      15.05 10:500.65419+0.00051
      15.05 09:500.65447+1.0E-5
      15.05 08:500.65471-0.00135
      15.05 07:500.65013-0.00252
      15.05 06:500.64957+0.00083
      15.05 05:500.65318+0.00169
      15.05 04:500.65197+0.00191
      15.05 03:500.65848-0.0015
      15.05 02:500.65525-0.00152
      15.05 01:500.65592+0.00149
      15.05 00:500.64856+0.00047
      14.05 23:500.65237+0.0011
      14.05 22:500.64394-0.00052
      14.05 21:500.64433-0.00205
      14.05 20:500.65003-0.00164
      14.05 19:500.64611-0.00357
      14.05 18:500.6468+0.00319
      14.05 17:500.63992+0.00031
      14.05 16:500.63918+0.005
      14.05 15:500.63657+0.00228
      14.05 14:500.63138-0.00201
      14.05 13:500.63764+0.00362
      14.05 12:500.63571-0.0028
      14.05 11:500.63713-0.00315
      14.05 10:500.64797+0.00154
      14.05 09:500.65616+0.00188
      14.05 08:500.64709-0.00072
      14.05 07:500.65863+0.00025
      14.05 06:500.65793-0.00059
      14.05 05:500.65956+0.00268
      14.05 04:500.64967+0.00479
      14.05 03:500.64019-0.00121
      14.05 02:500.64048-0.00099
      14.05 01:500.64258+0.00042
      14.05 00:500.63748+0.00096
      13.05 23:500.63626+0.00036
      13.05 22:500.63567-0.00035
      13.05 21:500.63987-0.00064
      13.05 20:500.63994-0.00236
      13.05 19:500.6271-0.00207
      13.05 18:500.63795+0.00138
      13.05 17:500.64227-0.00032
      13.05 16:500.63897-0.00125
      13.05 15:500.63602-0.00107
      13.05 14:500.63675+0.00099
      13.05 13:500.63856-0.00116
      13.05 12:500.63027+0.00199
      13.05 11:500.63263-0.00631
      13.05 10:500.64881+0.00246
      13.05 09:500.64681+0.00329
      13.05 08:500.65381+0.0007
      13.05 07:500.65365-0.00353
      13.05 06:500.6519+0.00392
      13.05 05:500.64339-0.00243
      13.05 04:500.63755+0.00537
      13.05 03:500.62264-0.00183
      13.05 02:500.61818+0.00047
      13.05 01:500.61606-0.0007
      13.05 00:500.6176-0.00109
      12.05 23:500.6172+0.00063
      12.05 22:500.61552+0.00048
      12.05 21:500.61059-0.0012
      12.05 20:500.60833
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.57103
      макс: 0.86904
      за месяц:
        0.61455
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20240.60333-0.00518
      17.05.20240.60851+0.00457
      16.05.20240.60394-0.03427
      15.05.20240.63821-0.00881
      14.05.20240.64702+0.00728
      13.05.20240.63974+0.03595
      12.05.20240.60379+0.01699
      11.05.20240.5868-0.01197
      10.05.20240.59877-0.04602
      09.05.20240.64479+0.00041
      08.05.20240.64438+0.03658
      07.05.20240.6078+0.03677
      06.05.20240.57103-0.0272
      05.05.20240.59823-0.02226
      04.05.20240.62049-0.01376
      03.05.20240.63425-0.12623
      02.05.20240.76048-0.02019
      01.05.20240.78067-0.03771
      30.04.20240.81838-0.04482
      29.04.20240.8632+0.04358
      28.04.20240.81962-0.04942
      27.04.20240.86904+0.02768
      26.04.20240.84136+0.02746
      25.04.20240.8139+0.04007
      24.04.20240.77383+0.00684
      23.04.20240.76699+0.01979
      22.04.20240.7472-0.00989
      21.04.20240.75709-0.01945
      20.04.20240.77654-0.04395
      19.04.20240.82049-0.00662
      18.04.20240.82711
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.38376
      макс: 0.86904
      за квартал:
        0.61455
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20240.60333-0.00518
      17.05.20240.60851+0.00457
      16.05.20240.60394-0.03427
      15.05.20240.63821-0.00881
      14.05.20240.64702+0.00728
      13.05.20240.63974+0.03595
      12.05.20240.60379+0.01699
      11.05.20240.5868-0.01197
      10.05.20240.59877-0.04602
      09.05.20240.64479+0.00041
      08.05.20240.64438+0.03658
      07.05.20240.6078+0.03677
      06.05.20240.57103-0.0272
      05.05.20240.59823-0.02226
      04.05.20240.62049-0.01376
      03.05.20240.63425-0.12623
      02.05.20240.76048-0.02019
      01.05.20240.78067-0.03771
      30.04.20240.81838-0.04482
      29.04.20240.8632+0.04358
      28.04.20240.81962-0.04942
      27.04.20240.86904+0.02768
      26.04.20240.84136+0.02746
      25.04.20240.8139+0.04007
      24.04.20240.77383+0.00684
      23.04.20240.76699+0.01979
      22.04.20240.7472-0.00989
      21.04.20240.75709-0.01945
      20.04.20240.77654-0.04395
      19.04.20240.82049-0.00662
      18.04.20240.82711-0.00661
      17.04.20240.83372+0.03473
      16.04.20240.79899-0.01295
      15.04.20240.81194-0.03569
      14.04.20240.84763+0.00462
      13.04.20240.84301+0.18379
      12.04.20240.65922+0.06461
      11.04.20240.59461+0.00687
      10.04.20240.58774+0.05317
      09.04.20240.53457+0.00289
      08.04.20240.53168-0.0024
      07.04.20240.53408-0.00303
      06.04.20240.53711+0.00802
      05.04.20240.52909-0.0035
      04.04.20240.53259-0.00848
      03.04.20240.54107-0.00732
      02.04.20240.54839+0.04994
      01.04.20240.49845+0.02154
      31.03.20240.47691+0.01145
      30.03.20240.46546-0.01261
      29.03.20240.47807+0.0067
      28.03.20240.47137-0.00099
      27.03.20240.47236+0.01564
      26.03.20240.45672-0.02323
      25.03.20240.47995-0.01877
      24.03.20240.49872+0.00402
      23.03.20240.4947-0.00077
      22.03.20240.49547+0.02364
      21.03.20240.47183-0.03801
      20.03.20240.50984-0.01907
      19.03.20240.52891+0.02816
      18.03.20240.50075+0.01096
      17.03.20240.48979+0.02735
      16.03.20240.46244-0.02231
      15.03.20240.48475+0.04175
      14.03.20240.443+0.02098
      13.03.20240.42202+0.00645
      12.03.20240.41557-0.00024
      11.03.20240.41581-0.0104
      10.03.20240.42621+0.00588
      09.03.20240.42033-0.00457
      08.03.20240.4249-0.00531
      07.03.20240.43021-0.05131
      06.03.20240.48152+0.00889
      05.03.20240.47263+0.01378
      04.03.20240.45885+0.02487
      03.03.20240.43398+0.00104
      02.03.20240.43294-0.00449
      01.03.20240.43743+0.00802
      29.02.20240.42941+0.02996
      28.02.20240.39945+0.01569
      27.02.20240.38376-0.02829
      26.02.20240.41205-0.0122
      25.02.20240.42425-0.02373
      24.02.20240.44798+0.0187
      23.02.20240.42928+0.00104
      22.02.20240.42824-0.02026
      21.02.20240.4485+0.01767
      20.02.20240.43083+0.03435
      19.02.20240.39648+0.00052
      18.02.20240.39596

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.