Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к stoicDAO
- Биткоин 62417.19
- Эфириум 2999.01
- Tether 1
- Binance Coin 584.99
- Solana 145.63
- USD Coin 1.0001
- Рипл 0.5212
- Lido Staked ETH 2992.24
- Dogecoin 0.14755
- Tokamak Network 5.7041
- Cardano 0.44069
- SHIBA INU 2.268E-5
- Avalanche 34.4641
- TRON 0.12275
- Wrapped TRON 0.12231
- Polkadot 6.9678
- Wrapped Bitcoin 62259.83
- Bitcoin Cash 455.9
- ChainLink 13.81
- NEAR Protocol 7.1578
Курс stoicDAO к израильскому шекелю
Обновлено: 08.05.2024 14:50:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 5.6994 ILS, а общий объем торгов за 24 часа – 198 204 352 ILS.
Рыночная капитализация составляет 1 513 048 262 ILS. За последние 24 часа курс stoicDAO относительно израильского шекеля снизился на -7.49%. Изменение за неделю составило +24.17%.
| = | ||
| Калькулятор ZETA - ILS / Обратный расчет: курс израильского шекеля к stoicDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса stoicdao относительно израильского шекеля, за 1 ZETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6783макс: 6.2579за сутки:
5.6994 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 14:50 5.6994 +0.0211 08.05 14:40 5.6783 -0.0052 08.05 14:30 5.6835 -0.0583 08.05 14:20 5.7418 -0.0277 08.05 14:10 5.7695 -0.0246 08.05 14:03 5.7941 +0.0047 08.05 14:00 5.7894 +0.0372 08.05 12:50 5.7522 -0.0032 08.05 12:40 5.7554 -0.0456 08.05 12:30 5.801 -0.0182 08.05 12:20 5.8192 -0.0072 08.05 12:10 5.8264 +0.0166 08.05 12:03 5.8098 +0.0011 08.05 12:00 5.8087 +0.0135 08.05 11:50 5.7952 -0.0361 08.05 11:40 5.8313 -0.0122 08.05 11:30 5.8435 +0.026 08.05 11:20 5.8175 +0.0277 08.05 11:10 5.7898 +0.0261 08.05 11:00 5.7637 -0.0318 08.05 10:50 5.7955 +0.0169 08.05 10:40 5.7786 +0.0159 08.05 10:30 5.7627 -0.0276 08.05 10:20 5.7903 -0.0056 08.05 10:10 5.7959 +0.0165 08.05 10:03 5.7794 -0.0044 08.05 10:00 5.7838 +0.0418 08.05 09:50 5.742 -0.0257 08.05 09:40 5.7677 +0.026 08.05 09:30 5.7417 -0.0122 08.05 09:20 5.7539 -0.0344 08.05 09:10 5.7883 +0.0161 08.05 09:00 5.7722 -0.0372 08.05 08:50 5.8094 -0.0011 08.05 08:40 5.8105 +0.0137 08.05 08:30 5.7968 +0.0242 08.05 08:20 5.7726 +0.0102 08.05 08:10 5.7624 -0.051 08.05 08:03 5.8134 -0.0117 08.05 08:00 5.8251 -0.0031 08.05 07:50 5.8282 +0.005 08.05 07:40 5.8232 -0.0453 08.05 07:30 5.8685 -0.0143 08.05 07:20 5.8828 +0.0127 08.05 07:10 5.8701 -0.0214 08.05 07:00 5.8915 -0.0156 08.05 06:50 5.9071 +0.002 08.05 06:40 5.9051 +0.0524 08.05 06:30 5.8527 +0.0099 08.05 06:20 5.8428 -0.0024 08.05 06:10 5.8452 +0.0071 08.05 06:03 5.8381 -0.0005 08.05 06:00 5.8386 -0.0242 08.05 05:50 5.8628 +0.0182 08.05 05:40 5.8446 -0.0099 08.05 05:30 5.8545 +0.0314 08.05 05:20 5.8231 -0.0136 08.05 05:10 5.8367 +0.0147 08.05 05:00 5.822 -0.0055 08.05 04:50 5.8275 -0.0052 08.05 04:40 5.8327 +0.0006 08.05 04:30 5.8321 -0.0703 08.05 04:20 5.9024 +0.0621 08.05 04:10 5.8403 +0.01 08.05 04:03 5.8303 +0.0044 08.05 04:00 5.8259 +0.0289 08.05 03:50 5.797 +0.0076 08.05 03:40 5.7894 -0.0354 08.05 03:30 5.8248 -0.0076 08.05 03:20 5.8324 -0.018 08.05 03:10 5.8504 -0.0065 08.05 03:00 5.8569 -0.0283 08.05 02:50 5.8852 -0.0049 08.05 02:40 5.8901 +0.0231 08.05 02:20 5.867 +0.0145 08.05 02:10 5.8525 -0.0507 08.05 02:03 5.9032 -0.0099 08.05 02:00 5.9131 -0.0028 08.05 01:50 5.9159 -0.012 08.05 01:40 5.9279 +0.0457 08.05 01:30 5.8822 +0.0033 08.05 01:20 5.8789 -0.041 08.05 01:10 5.9199 -0.0386 08.05 01:00 5.9585 +0.0029 08.05 00:50 5.9556 -0.0372 08.05 00:40 5.9928 -0.0444 08.05 00:30 6.0372 +0.0185 08.05 00:20 6.0187 -0.0196 08.05 00:10 6.0383 +0.0026 08.05 00:03 6.0357 -0.0044 08.05 00:00 6.0401 +0.009 07.05 23:50 6.0311 +0.0065 07.05 23:40 6.0246 -0.0428 07.05 23:30 6.0674 -0.0197 07.05 23:20 6.0871 -0.0049 07.05 23:10 6.092 +0.0322 07.05 23:00 6.0598 -0.0001 07.05 22:50 6.0599 -0.0116 07.05 22:40 6.0715 +0.0242 07.05 22:30 6.0473 +0.0125 07.05 22:20 6.0348 -0.0512 07.05 22:10 6.086 -0.0131 07.05 22:03 6.0991 -0.0068 07.05 22:00 6.1059 +0.0107 07.05 21:50 6.0952 -0.0288 07.05 21:40 6.124 +0.0029 07.05 21:30 6.1211 +0.001 07.05 21:20 6.1201 -0.0008 07.05 21:10 6.1209 +0.0065 07.05 21:00 6.1144 -0.001 07.05 20:50 6.1154 -0.0125 07.05 20:40 6.1279 +0.0305 07.05 20:30 6.0974 -0.0035 07.05 20:20 6.1009 -0.0164 07.05 20:10 6.1173 -0.0168 07.05 20:03 6.1341 -0.0069 07.05 20:00 6.141 -0.0078 07.05 19:50 6.1488 -0.0222 07.05 19:40 6.171 -0.0151 07.05 19:30 6.1861 +0.0229 07.05 19:20 6.1632 -0.0045 07.05 19:10 6.1677 +0.0172 07.05 19:00 6.1505 +0.0008 07.05 18:50 6.1497 +0.021 07.05 18:40 6.1287 -0.0121 07.05 18:30 6.1408 -0.0534 07.05 18:20 6.1942 -0.0164 07.05 18:10 6.2106 +0.0328 07.05 18:03 6.1778 +0.002 07.05 18:00 6.1758 -0.0073 07.05 17:50 6.1831 +0.001 07.05 17:40 6.1821 +0.0017 07.05 17:30 6.1804 +0.0106 07.05 17:20 6.1698 -0.0142 07.05 17:10 6.184 -0.014 07.05 17:00 6.198 +0.0174 07.05 16:50 6.1806 -0.0211 07.05 16:40 6.2017 +0.045 07.05 16:30 6.1567 -0.0554 07.05 16:20 6.2121 -0.0453 07.05 16:10 6.2574 +0.0206 07.05 16:03 6.2368 -0.0039 07.05 16:00 6.2407 -0.0172 07.05 15:50 6.2579 +0.0076 07.05 15:40 6.2503 +0.0018 07.05 15:30 6.2485 +0.0262 07.05 15:20 6.2223 +0.0194 07.05 15:10 6.2029 +0.0422 07.05 15:00 6.1607 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.59макс: 6.9943за неделю:
5.6994 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 14:50 5.6994 +0.0372 08.05 12:50 5.7522 +0.0135 08.05 11:50 5.7952 -0.0318 08.05 10:50 5.7955 +0.0418 08.05 09:50 5.742 -0.0372 08.05 08:50 5.8094 -0.0031 08.05 07:50 5.8282 -0.0156 08.05 06:50 5.9071 -0.0242 08.05 05:50 5.8628 -0.0055 08.05 04:50 5.8275 +0.0289 08.05 03:50 5.797 -0.0283 08.05 02:50 5.8852 -0.0028 08.05 01:50 5.9159 +0.0029 08.05 00:50 5.9556 +0.009 07.05 23:50 6.0311 -0.0001 07.05 22:50 6.0599 +0.0107 07.05 21:50 6.0952 -0.001 07.05 20:50 6.1154 -0.0078 07.05 19:50 6.1488 +0.0008 07.05 18:50 6.1497 -0.0073 07.05 17:50 6.1831 +0.0174 07.05 16:50 6.1806 -0.0172 07.05 15:50 6.2579 +0.0076 07.05 14:50 6.1531 +0.0395 07.05 13:50 6.1965 +0.0841 07.05 12:50 6.1652 -0.017 07.05 11:50 6.1331 +0.0043 07.05 10:50 6.0619 -0.0087 07.05 09:50 6.0714 -0.0454 07.05 08:50 6.1001 +0.0078 07.05 07:50 6.1069 +0.0053 07.05 06:50 6.1117 +0.0203 07.05 05:50 6.2274 +0.0562 07.05 04:50 6.2078 -0.0029 07.05 03:50 6.2006 +0.0141 07.05 02:50 6.2577 -0.0245 07.05 01:50 6.2869 +0.0002 07.05 00:50 6.3768 -0.0045 06.05 23:50 6.4449 +0.0138 06.05 22:50 6.2926 -0.0047 06.05 21:50 6.2667 +0.034 06.05 20:50 6.2238 -0.0091 06.05 19:50 6.3988 -0.021 06.05 18:50 6.459 +0.022 06.05 17:50 6.3599 -0.033 06.05 16:50 6.4778 -0.0973 06.05 15:50 6.5646 -0.0299 06.05 14:50 6.6706 -0.0004 06.05 13:50 6.7203 -0.0177 06.05 12:50 6.8033 +0.015 06.05 11:50 6.7737 -0.0082 06.05 10:50 6.7414 +0.0136 06.05 09:50 6.6965 +0.0135 06.05 08:50 6.8231 +0.0038 06.05 07:50 6.8481 -0.0194 06.05 06:50 6.7182 +0.0265 06.05 05:50 6.8242 +0.0454 06.05 04:50 6.5398 +0.0495 06.05 03:50 6.472 -0.0231 06.05 02:50 6.4319 +0.0195 06.05 01:50 6.3514 +0.0281 06.05 00:50 6.3547 +0.0139 05.05 23:50 6.2536 -0.0207 05.05 22:50 6.3027 +0.0029 05.05 21:50 6.3594 -0.004 05.05 20:50 6.4009 +0.0079 05.05 19:50 6.4106 +0.0055 05.05 18:50 6.4464 -0.0793 05.05 17:50 6.5883 +0.113 05.05 16:50 6.2698 +0.0413 05.05 15:50 6.1195 +0.013 05.05 14:50 6.0782 +0.0322 05.05 13:50 5.9792 -0.0176 05.05 12:50 5.9983 -0.0198 05.05 11:50 6.0232 -0.0223 05.05 10:50 6.0477 - 05.05 09:50 6.0338 -0.1634 05.05 08:50 6.2152 -0.01 05.05 07:50 6.0469 +0.0206 05.05 06:50 6.0159 -0.0048 05.05 05:50 5.9706 +0.0268 05.05 04:50 6.029 +0.018 05.05 03:50 6.0515 -0.0254 05.05 02:50 6.1253 -0.0008 05.05 01:50 6.1128 -0.0088 05.05 00:50 6.2138 -0.0357 04.05 23:50 6.4742 +0.1049 04.05 22:50 6.4812 +0.0373 04.05 21:50 6.1845 +0.0204 04.05 20:50 5.9827 -0.0084 04.05 19:50 5.9182 +0.0107 04.05 18:50 5.8635 -0.0429 04.05 17:50 5.9622 -0.0058 04.05 16:50 5.9222 +0.0078 04.05 15:50 5.8449 +0.0136 04.05 14:50 5.9 +0.0315 04.05 13:50 5.9131 +0.0136 04.05 12:50 5.9677 +0.0158 04.05 11:50 5.9645 +0.0138 04.05 10:50 5.9341 -0.0084 04.05 09:50 5.838 -0.0247 04.05 08:50 5.8247 +0.0063 04.05 07:50 5.7644 -0.0442 04.05 06:50 5.7949 +0.0245 04.05 05:50 5.8217 +0.026 04.05 04:50 5.9126 -0.0073 04.05 03:50 5.943 -0.016 04.05 02:50 5.8782 +0.0257 04.05 01:50 5.892 -0.0122 04.05 00:50 5.9836 -0.023 03.05 23:50 5.8732 -0.0146 03.05 22:50 5.8597 -0.0161 03.05 21:50 5.818 -0.0095 03.05 20:50 5.8613 -0.0187 03.05 19:50 5.86 -0.0085 03.05 18:50 5.9207 +0.022 03.05 17:50 5.8883 +0.0265 03.05 16:50 5.9355 +0.0189 03.05 15:50 5.9512 +0.0292 03.05 14:50 5.776 +0.0266 03.05 13:50 5.9102 +0.0204 03.05 12:50 5.8044 -0.0849 03.05 11:50 6.9943 -0.0632 03.05 10:50 6.7076 +0.0293 03.05 09:50 6.4942 +0.0666 03.05 08:50 6.5042 +0.0328 03.05 07:50 5.1332 -0.0128 03.05 06:50 5.1853 -0.0094 03.05 05:50 5.1459 +0.0071 03.05 04:50 5.006 +0.0206 03.05 03:50 4.9055 -0.0299 03.05 02:50 4.9008 +0.0028 03.05 01:50 4.8767 +0.0297 03.05 00:40 4.8594 +0.019 02.05 23:50 4.82 +0.0052 02.05 22:50 4.8471 -0.0065 02.05 21:50 4.8594 +0.0161 02.05 20:50 4.8709 +0.0204 02.05 19:50 4.8052 +0.0055 02.05 18:50 4.8323 -0.0405 02.05 17:50 4.8439 +0.0034 02.05 16:50 4.8248 -0.0348 02.05 15:50 4.807 -0.01 02.05 14:50 4.8437 +0.0159 02.05 13:50 4.8051 -0.0375 02.05 12:50 4.9302 -0.042 02.05 11:50 5.0176 -0.0777 02.05 10:50 5.16 -0.0089 02.05 09:50 5.1089 +0.0242 02.05 08:50 4.8381 -0.059 02.05 07:50 5.0054 +0.0301 02.05 06:50 4.9353 +0.0314 02.05 05:50 5.0008 -0.0353 02.05 04:50 5.1067 -0.0075 02.05 03:50 5.0313 -0.0047 02.05 02:50 5.1251 -0.0386 02.05 01:50 5.1645 +0.0391 02.05 00:50 5.0268 +0.0713 01.05 23:50 5.0341 -0.0757 01.05 22:50 5.5206 -0.0457 01.05 21:50 5.7345 +0.0639 01.05 20:50 5.2955 +0.0761 01.05 19:50 4.9706 +0.0024 01.05 18:50 4.9443 +0.0048 01.05 17:50 4.9889 +0.0087 01.05 16:50 4.9285 -0.0214 01.05 15:50 4.9503 +0.0759 01.05 14:50 4.59 -
* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
мин: 4.3623макс: 7.0465за месяц:
Таблица изменений курса stoicdao : показать5.6994 Дата Курс +/- 07.05.2024 6.0991 -0.4452 06.05.2024 6.5443 +0.3302 05.05.2024 6.2141 +0.2225 04.05.2024 5.9916 +0.1291 03.05.2024 5.8625 +0.9504 02.05.2024 4.9121 +0.1067 01.05.2024 4.8054 +0.2354 30.04.2024 4.57 +0.2077 29.04.2024 4.3623 -0.3058 28.04.2024 4.6681 +0.2659 27.04.2024 4.4022 -0.1053 26.04.2024 4.5075 -0.1639 25.04.2024 4.6714 -0.2152 24.04.2024 4.8866 -0.0245 23.04.2024 4.9111 -0.1405 22.04.2024 5.0516 +0.0837 21.04.2024 4.9679 +0.1243 20.04.2024 4.8436 +0.257 19.04.2024 4.5866 -0.0045 18.04.2024 4.5911 +0.0468 17.04.2024 4.5443 -0.1531 16.04.2024 4.6974 +0.075 15.04.2024 4.6224 +0.1736 14.04.2024 4.4488 -0.024 13.04.2024 4.4728 -1.25 12.04.2024 5.7228 -0.5955 11.04.2024 6.3183 -0.0354 10.04.2024 6.3537 -0.556 09.04.2024 6.9097 -0.0337 08.04.2024 6.9434 -0.1031 07.04.2024 7.0465 -
* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
мин: 4.3623макс: 9.4558за квартал:
Таблица изменений курса stoicdao : показать5.6994 Дата Курс +/- 07.05.2024 6.0991 -0.4452 06.05.2024 6.5443 +0.3302 05.05.2024 6.2141 +0.2225 04.05.2024 5.9916 +0.1291 03.05.2024 5.8625 +0.9504 02.05.2024 4.9121 +0.1067 01.05.2024 4.8054 +0.2354 30.04.2024 4.57 +0.2077 29.04.2024 4.3623 -0.3058 28.04.2024 4.6681 +0.2659 27.04.2024 4.4022 -0.1053 26.04.2024 4.5075 -0.1639 25.04.2024 4.6714 -0.2152 24.04.2024 4.8866 -0.0245 23.04.2024 4.9111 -0.1405 22.04.2024 5.0516 +0.0837 21.04.2024 4.9679 +0.1243 20.04.2024 4.8436 +0.257 19.04.2024 4.5866 -0.0045 18.04.2024 4.5911 +0.0468 17.04.2024 4.5443 -0.1531 16.04.2024 4.6974 +0.075 15.04.2024 4.6224 +0.1736 14.04.2024 4.4488 -0.024 13.04.2024 4.4728 -1.25 12.04.2024 5.7228 -0.5955 11.04.2024 6.3183 -0.0354 10.04.2024 6.3537 -0.556 09.04.2024 6.9097 -0.0337 08.04.2024 6.9434 -0.1031 07.04.2024 7.0465 +0.0394 06.04.2024 7.0071 -0.0997 05.04.2024 7.1068 +0.139 04.04.2024 6.9678 +0.096 03.04.2024 6.8718 +0.0954 02.04.2024 6.7764 -0.5958 01.04.2024 7.3722 -0.3709 31.03.2024 7.7431 -0.1898 30.03.2024 7.9329 +0.217 29.03.2024 7.7159 -0.0814 28.03.2024 7.7973 +0.0225 27.03.2024 7.7748 -0.2591 26.03.2024 8.0339 +0.4502 25.03.2024 7.5837 +0.2784 24.03.2024 7.3053 -0.0588 23.03.2024 7.3641 +0.0279 22.03.2024 7.3362 -0.2939 21.03.2024 7.6301 +0.4471 20.03.2024 7.183 +0.2446 19.03.2024 6.9384 -0.3558 18.03.2024 7.2942 -0.2193 17.03.2024 7.5135 -0.4447 16.03.2024 7.9582 +0.3868 15.03.2024 7.5714 -0.646 14.03.2024 8.2174 -0.4326 13.03.2024 8.65 -0.1517 12.03.2024 8.8017 +0.1004 11.03.2024 8.7013 +0.3151 10.03.2024 8.3862 -0.1196 09.03.2024 8.5058 +0.1015 08.03.2024 8.4043 +0.0678 07.03.2024 8.3365 +0.8769 06.03.2024 7.4596 -0.1356 05.03.2024 7.5952 -0.2097 04.03.2024 7.8049 -0.4115 03.03.2024 8.2164 -0.0213 02.03.2024 8.2377 +0.1024 01.03.2024 8.1353 -0.1644 29.02.2024 8.2997 -0.6962 28.02.2024 8.9959 -0.4452 27.02.2024 9.4411 +0.6231 26.02.2024 8.818 +0.2581 25.02.2024 8.5599 +0.454 24.02.2024 8.1059 -0.3544 23.02.2024 8.4603 -0.0612 22.02.2024 8.5215 +0.3188 21.02.2024 8.2027 -0.2936 20.02.2024 8.4963 -0.6364 19.02.2024 9.1327 +0.0255 18.02.2024 9.1072 +0.5681 17.02.2024 8.5391 -0.9167 16.02.2024 9.4558 +0.3985 15.02.2024 9.0573 +0.3016 14.02.2024 8.7557 +0.2631 13.02.2024 8.4926 +1.7604 12.02.2024 6.7322 +0.6694 11.02.2024 6.0628 +0.7757 10.02.2024 5.2871 +0.3939 09.02.2024 4.8932 +0.2992 08.02.2024 4.594 +0.1617 07.02.2024 4.4323