Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к stoicDAO
- Биткоин 62505.65
- Эфириум 3020.67
- Tether 1
- Binance Coin 585.93
- Solana 148.08
- USD Coin 1
- Рипл 0.52561
- Lido Staked ETH 3020.39
- Dogecoin 0.15002
- Tokamak Network 5.8529
- Cardano 0.44397
- SHIBA INU 2.306E-5
- Avalanche 34.7796
- Wrapped TRON 0.12267
- TRON 0.12257
- Polkadot 7.0778
- Wrapped Bitcoin 62445.36
- Bitcoin Cash 463.29
- ChainLink 13.9741
- NEAR Protocol 7.1781
Курс stoicDAO к китайскому юаню
Обновлено: 08.05.2024 17:30:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 11.2759 CNY, а общий объем торгов за 24 часа – 354 694 707 CNY.
Рыночная капитализация составляет 2 993 457 399 CNY. За последние 24 часа курс stoicDAO относительно китайского юаня снизился на -5.2%. Изменение за неделю составило +16.84%.
| = | ||
| Калькулятор ZETA - CNY / Обратный расчет: курс китайского юаня к stoicDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса stoicdao относительно китайского юаня, за 1 ZETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.0604макс: 11.962за сутки:
11.2759 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 17:30 11.2759 +0.0727 08.05 17:20 11.2032 -0.0564 08.05 17:10 11.2596 -0.0503 08.05 17:00 11.3099 +0.1634 08.05 16:50 11.1465 +0.0226 08.05 16:40 11.1239 -0.0123 08.05 16:30 11.1362 -0.0294 08.05 16:20 11.1656 +0.0101 08.05 16:10 11.1555 -0.0341 08.05 16:03 11.1896 +0.0346 08.05 16:00 11.155 +0.0447 08.05 15:50 11.1103 +0.0027 08.05 15:40 11.1076 -0.017 08.05 15:30 11.1246 -0.0271 08.05 15:20 11.1517 - 08.05 15:10 11.1517 +0.0748 08.05 15:00 11.0769 -0.0246 08.05 14:50 11.1015 +0.0411 08.05 14:40 11.0604 -0.0101 08.05 14:30 11.0705 -0.1137 08.05 14:20 11.1842 -0.0539 08.05 14:10 11.2381 -0.0479 08.05 14:03 11.286 +0.0092 08.05 14:00 11.2768 +0.0633 08.05 12:50 11.2135 -0.0064 08.05 12:40 11.2199 -0.0889 08.05 12:30 11.3088 -0.0355 08.05 12:20 11.3443 -0.014 08.05 12:10 11.3583 +0.0325 08.05 12:03 11.3258 +0.002 08.05 12:00 11.3238 +0.0195 08.05 11:50 11.3043 -0.0705 08.05 11:40 11.3748 -0.0237 08.05 11:30 11.3985 +0.0508 08.05 11:20 11.3477 +0.0541 08.05 11:10 11.2936 +0.0507 08.05 11:00 11.2429 -0.0705 08.05 10:50 11.3134 +0.0329 08.05 10:40 11.2805 +0.031 08.05 10:30 11.2495 -0.054 08.05 10:20 11.3035 -0.0107 08.05 10:10 11.3142 +0.032 08.05 10:03 11.2822 -0.0085 08.05 10:00 11.2907 +0.0615 08.05 09:50 11.2292 -0.0504 08.05 09:40 11.2796 +0.0509 08.05 09:30 11.2287 -0.0238 08.05 09:20 11.2525 -0.0673 08.05 09:10 11.3198 +0.0316 08.05 09:00 11.2882 -0.0616 08.05 08:50 11.3498 -0.002 08.05 08:40 11.3518 +0.0268 08.05 08:30 11.325 +0.0471 08.05 08:20 11.2779 +0.02 08.05 08:10 11.2579 -0.0995 08.05 08:03 11.3574 -0.0229 08.05 08:00 11.3803 -0.0025 08.05 07:50 11.3828 +0.0098 08.05 07:40 11.373 -0.0886 08.05 07:30 11.4616 -0.028 08.05 07:20 11.4896 +0.0249 08.05 07:10 11.4647 -0.0418 08.05 07:00 11.5065 -0.0288 08.05 06:50 11.5353 +0.0039 08.05 06:40 11.5314 +0.1023 08.05 06:30 11.4291 +0.0192 08.05 06:20 11.4099 -0.0045 08.05 06:10 11.4144 +0.0138 08.05 06:03 11.4006 -0.001 08.05 06:00 11.4016 +0.0861 08.05 05:50 11.3155 +0.0351 08.05 05:40 11.2804 -0.0192 08.05 05:30 11.2996 +0.0607 08.05 05:20 11.2389 -0.0263 08.05 05:10 11.2652 +0.0284 08.05 05:00 11.2368 -0.0107 08.05 04:50 11.2475 -0.0099 08.05 04:40 11.2574 +0.001 08.05 04:30 11.2564 -0.1356 08.05 04:20 11.392 +0.1198 08.05 04:10 11.2722 +0.0193 08.05 04:03 11.2529 +0.0086 08.05 04:00 11.2443 +0.056 08.05 03:50 11.1883 +0.0146 08.05 03:40 11.1737 -0.0682 08.05 03:30 11.2419 -0.0147 08.05 03:20 11.2566 -0.0348 08.05 03:10 11.2914 -0.0126 08.05 03:00 11.304 -0.0546 08.05 02:50 11.3586 -0.0094 08.05 02:40 11.368 +0.0445 08.05 02:20 11.3235 +0.028 08.05 02:10 11.2955 -0.0977 08.05 02:03 11.3932 -0.0192 08.05 02:00 11.4124 -0.0062 08.05 01:50 11.4186 -0.0232 08.05 01:40 11.4418 +0.0882 08.05 01:30 11.3536 +0.0064 08.05 01:20 11.3472 -0.0791 08.05 01:10 11.4263 -0.0746 08.05 01:00 11.5009 +0.0061 08.05 00:50 11.4948 -0.0716 08.05 00:40 11.5664 -0.0858 08.05 00:30 11.6522 +0.0357 08.05 00:20 11.6165 -0.0379 08.05 00:10 11.6544 +0.0052 08.05 00:03 11.6492 -0.0085 08.05 00:00 11.6577 +0.0163 07.05 23:50 11.6414 +0.0126 07.05 23:40 11.6288 -0.0825 07.05 23:30 11.7113 -0.0381 07.05 23:20 11.7494 -0.0094 07.05 23:10 11.7588 +0.062 07.05 23:00 11.6968 +0.003 07.05 22:50 11.6938 -0.0224 07.05 22:40 11.7162 +0.0467 07.05 22:30 11.6695 +0.0242 07.05 22:20 11.6453 -0.0988 07.05 22:10 11.7441 -0.0253 07.05 22:03 11.7694 -0.0132 07.05 22:00 11.7826 +0.0192 07.05 21:50 11.7634 -0.0557 07.05 21:40 11.8191 +0.0056 07.05 21:30 11.8135 +0.002 07.05 21:20 11.8115 -0.0016 07.05 21:10 11.8131 +0.0126 07.05 21:00 11.8005 -0.0049 07.05 20:50 11.8054 -0.0241 07.05 20:40 11.8295 +0.0589 07.05 20:30 11.7706 -0.0068 07.05 20:20 11.7774 -0.0316 07.05 20:10 11.809 -0.0324 07.05 20:03 11.8414 -0.0133 07.05 20:00 11.8547 -0.0136 07.05 19:50 11.8683 -0.0428 07.05 19:40 11.9111 -0.0291 07.05 19:30 11.9402 +0.0442 07.05 19:20 11.896 -0.0087 07.05 19:10 11.9047 +0.0333 07.05 19:00 11.8714 +0.0268 07.05 18:50 11.8446 +0.0403 07.05 18:40 11.8043 -0.0233 07.05 18:30 11.8276 -0.1027 07.05 18:20 11.9303 -0.0317 07.05 18:10 11.962 +0.0633 07.05 18:03 11.8987 +0.0037 07.05 18:00 11.895 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.2685макс: 13.5989за неделю:
11.2759 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 17:30 11.2759 +0.1634 08.05 16:50 11.1465 +0.0447 08.05 15:50 11.1103 -0.0246 08.05 14:50 11.1015 +0.0633 08.05 12:50 11.2135 +0.0195 08.05 11:50 11.3043 -0.0705 08.05 10:50 11.3134 +0.0615 08.05 09:50 11.2292 -0.0616 08.05 08:50 11.3498 -0.0025 08.05 07:50 11.3828 -0.0288 08.05 06:50 11.5353 +0.0861 08.05 05:50 11.3155 -0.0107 08.05 04:50 11.2475 +0.056 08.05 03:50 11.1883 -0.0546 08.05 02:50 11.3586 -0.0062 08.05 01:50 11.4186 +0.0061 08.05 00:50 11.4948 +0.0163 07.05 23:50 11.6414 +0.003 07.05 22:50 11.6938 +0.0192 07.05 21:50 11.7634 -0.0049 07.05 20:50 11.8054 -0.0136 07.05 19:50 11.8683 +0.0268 07.05 18:50 11.8446 -0.0305 07.05 17:50 11.9255 +0.06 07.05 16:50 11.8942 +0.0104 07.05 15:50 11.9994 +0.0085 07.05 14:50 11.8045 +0.0512 07.05 13:50 11.9122 +0.1537 07.05 12:50 11.8601 - 07.05 11:50 11.7657 -0.0041 07.05 10:50 11.6414 -0.0137 07.05 09:50 11.6566 -0.0449 07.05 08:50 11.6695 +0.0234 07.05 07:50 11.674 +0.0102 07.05 06:50 11.6831 +0.0336 07.05 05:50 11.9095 +0.1063 07.05 04:50 11.8731 -0.0343 07.05 03:50 11.8881 +0.027 07.05 02:50 11.9976 +0.0031 07.05 01:50 12.0036 -0.0172 07.05 00:50 12.1928 -0.0066 06.05 23:50 12.3211 +0.0069 06.05 22:50 12.0495 -0.0037 06.05 21:50 11.9946 +0.0801 06.05 20:50 11.8975 +0.0047 06.05 19:50 12.2099 -0.0576 06.05 18:50 12.3423 +0.0523 06.05 17:50 12.1427 -0.0784 06.05 16:50 12.3832 -0.1746 06.05 15:50 12.5377 -0.044 06.05 14:50 12.727 -0.009 06.05 13:50 12.8301 -0.0543 06.05 12:50 13.0091 +0.0513 06.05 11:50 12.9299 -0.0257 06.05 10:50 12.8783 +0.0378 06.05 09:50 12.7806 -0.0778 06.05 08:50 13.1259 +0.0121 06.05 07:50 13.1692 -0.0349 06.05 06:50 12.9169 -0.1205 06.05 05:50 13.2923 +0.0889 06.05 04:50 12.7379 +0.0855 06.05 03:50 12.6169 -0.0451 06.05 02:50 12.5387 +0.0518 06.05 01:50 12.3678 +0.0548 06.05 00:50 12.3742 +0.0283 05.05 23:50 12.1761 -0.0403 05.05 22:50 12.2718 +0.0058 05.05 21:50 12.382 -0.0078 05.05 20:50 12.4629 +0.0154 05.05 19:50 12.4817 +0.0106 05.05 18:50 12.5516 -0.1545 05.05 17:50 12.8279 +0.22 05.05 16:50 12.2076 +0.0805 05.05 15:50 11.915 +0.0254 05.05 14:50 11.8345 +0.0628 05.05 13:50 11.6417 -0.0341 05.05 12:50 11.6789 -0.0387 05.05 11:50 11.7276 -0.0435 05.05 10:50 11.7752 - 05.05 09:50 11.7481 -0.3183 05.05 08:50 12.1014 -0.0192 05.05 07:50 11.7735 +0.0399 05.05 06:50 11.7134 -0.0093 05.05 05:50 11.625 +0.0522 05.05 04:50 11.7388 +0.035 05.05 03:50 11.7827 -0.0495 05.05 02:50 11.9263 -0.0015 05.05 01:50 11.9019 -0.0173 05.05 00:50 12.0987 -0.0697 04.05 23:50 12.6057 +0.2041 04.05 22:50 12.6193 +0.0726 04.05 21:50 12.0415 +0.0398 04.05 20:50 11.6486 -0.0164 04.05 19:50 11.5231 +0.0208 04.05 18:50 11.4166 -0.0836 04.05 17:50 11.6087 -0.0114 04.05 16:50 11.5309 +0.0152 04.05 15:50 11.3803 +0.0264 04.05 14:50 11.4877 +0.0614 04.05 13:50 11.5131 +0.0265 04.05 12:50 11.6193 +0.0307 04.05 11:50 11.6132 +0.0268 04.05 10:50 11.5541 -0.0162 04.05 09:50 11.3668 -0.048 04.05 08:50 11.341 +0.0123 04.05 07:50 11.2236 -0.0859 04.05 06:50 11.2829 +0.0478 04.05 05:50 11.3351 +0.0507 04.05 04:50 11.5121 -0.0142 04.05 03:50 11.5714 -0.0312 04.05 02:50 11.4451 +0.0362 04.05 01:50 11.486 -0.0202 04.05 00:50 11.661 -0.0379 03.05 23:50 11.4389 -0.0329 03.05 22:50 11.4172 -0.026 03.05 21:50 11.3307 -0.0189 03.05 20:50 11.4153 -0.0419 03.05 19:50 11.4183 -0.0071 03.05 18:50 11.5269 +0.0079 03.05 17:50 11.4989 +0.0661 03.05 16:50 11.5767 +0.0635 03.05 15:50 11.5808 +0.0461 03.05 14:50 11.2506 +0.0636 03.05 13:50 11.5003 +0.0374 03.05 12:50 11.2969 -0.1514 03.05 11:50 13.5989 -0.1426 03.05 10:50 13.0612 +0.0661 03.05 09:50 12.6366 +0.1478 03.05 08:50 12.6379 +0.0622 03.05 07:50 9.9755 -0.0237 03.05 06:50 10.0756 -0.0189 03.05 05:50 9.9996 +0.0103 03.05 04:50 9.7313 +0.039 03.05 03:50 9.537 -0.0518 03.05 02:50 9.5216 +0.0058 03.05 01:50 9.4745 +0.0477 03.05 00:40 9.451 +0.0387 02.05 23:50 9.3725 +0.0055 02.05 22:50 9.4298 -0.003 02.05 21:50 9.444 +0.0331 02.05 20:50 9.4644 +0.0419 02.05 19:50 9.3346 +0.0323 02.05 18:50 9.3657 -0.0772 02.05 17:50 9.3869 +0.0173 02.05 16:50 9.3392 -0.0663 02.05 15:50 9.3036 -0.0312 02.05 14:50 9.3865 +0.0739 02.05 13:50 9.2685 -0.0757 02.05 12:50 9.5131 -0.0989 02.05 11:50 9.6995 -0.1586 02.05 10:50 9.9831 +0.0035 02.05 09:50 9.8636 +0.0562 02.05 08:50 9.3311 -0.1156 02.05 07:50 9.6554 +0.0559 02.05 06:50 9.5224 +0.0601 02.05 05:50 9.6493 -0.0718 02.05 04:50 9.8574 -0.0022 02.05 03:50 9.6997 -0.0104 02.05 02:50 9.882 -0.0729 02.05 01:50 9.9565 +0.0751 02.05 00:50 9.6913 +0.134 01.05 23:50 9.7087 -0.1509 01.05 22:50 10.652 -0.0807 01.05 21:50 11.0574 +0.1268 01.05 20:50 10.2074 +0.1448 01.05 19:50 9.583 -0.0046 01.05 18:50 9.5416 -0.0137 01.05 17:50 9.6504 -
* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
мин: 8.3376макс: 13.6002за месяц:
Таблица изменений курса stoicdao : показать11.2759 Дата Курс +/- 07.05.2024 11.7473 -0.758 06.05.2024 12.5053 +0.4061 05.05.2024 12.0992 +0.4332 04.05.2024 11.666 +0.2522 03.05.2024 11.4138 +1.8934 02.05.2024 9.5204 +0.247 01.05.2024 9.2734 +0.4264 30.04.2024 8.847 +0.4579 29.04.2024 8.3891 -0.4521 28.04.2024 8.8412 +0.5036 27.04.2024 8.3376 -0.2754 26.04.2024 8.613 -0.2891 25.04.2024 8.9021 -0.4614 24.04.2024 9.3635 -0.0847 23.04.2024 9.4482 -0.249 22.04.2024 9.6972 +0.1326 21.04.2024 9.5646 +0.2393 20.04.2024 9.3253 +0.4992 19.04.2024 8.8261 +0.0734 18.04.2024 8.7527 +0.0693 17.04.2024 8.6834 -0.377 16.04.2024 9.0604 +0.1446 15.04.2024 8.9158 +0.529 14.04.2024 8.3868 -0.0452 13.04.2024 8.432 -2.5471 12.04.2024 10.9791 -1.1933 11.04.2024 12.1724 -0.1376 10.04.2024 12.31 -1.2143 09.04.2024 13.5243 -0.0759 08.04.2024 13.6002 +0.0581 07.04.2024 13.5421 -
* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
мин: 8.3376макс: 18.7536за квартал:
Таблица изменений курса stoicdao : показать11.2759 Дата Курс +/- 07.05.2024 11.7473 -0.758 06.05.2024 12.5053 +0.4061 05.05.2024 12.0992 +0.4332 04.05.2024 11.666 +0.2522 03.05.2024 11.4138 +1.8934 02.05.2024 9.5204 +0.247 01.05.2024 9.2734 +0.4264 30.04.2024 8.847 +0.4579 29.04.2024 8.3891 -0.4521 28.04.2024 8.8412 +0.5036 27.04.2024 8.3376 -0.2754 26.04.2024 8.613 -0.2891 25.04.2024 8.9021 -0.4614 24.04.2024 9.3635 -0.0847 23.04.2024 9.4482 -0.249 22.04.2024 9.6972 +0.1326 21.04.2024 9.5646 +0.2393 20.04.2024 9.3253 +0.4992 19.04.2024 8.8261 +0.0734 18.04.2024 8.7527 +0.0693 17.04.2024 8.6834 -0.377 16.04.2024 9.0604 +0.1446 15.04.2024 8.9158 +0.529 14.04.2024 8.3868 -0.0452 13.04.2024 8.432 -2.5471 12.04.2024 10.9791 -1.1933 11.04.2024 12.1724 -0.1376 10.04.2024 12.31 -1.2143 09.04.2024 13.5243 -0.0759 08.04.2024 13.6002 +0.0581 07.04.2024 13.5421 +0.0756 06.04.2024 13.4665 -0.2044 05.04.2024 13.6709 +0.0872 04.04.2024 13.5837 +0.211 03.04.2024 13.3727 +0.1818 02.04.2024 13.1909 -1.3185 01.04.2024 14.5094 -0.6359 31.03.2024 15.1453 -0.3712 30.03.2024 15.5165 +0.4116 29.03.2024 15.1049 -0.231 28.03.2024 15.3359 +0.0336 27.03.2024 15.3023 -0.5046 26.03.2024 15.8069 +0.779 25.03.2024 15.0279 +0.526 24.03.2024 14.5019 -0.1166 23.03.2024 14.6185 +0.024 22.03.2024 14.5945 -0.6684 21.03.2024 15.2629 +1.1413 20.03.2024 14.1216 +0.5089 19.03.2024 13.6127 -0.7633 18.03.2024 14.376 -0.3147 17.03.2024 14.6907 -0.8696 16.03.2024 15.5603 +0.718 15.03.2024 14.8423 -1.3898 14.03.2024 16.2321 -0.8074 13.03.2024 17.0395 -0.2392 12.03.2024 17.2787 +0.0051 11.03.2024 17.2736 +0.4142 10.03.2024 16.8594 -0.2404 09.03.2024 17.0998 +0.1799 08.03.2024 16.9199 +0.1949 07.03.2024 16.725 +1.778 06.03.2024 14.947 -0.2808 05.03.2024 15.2278 -0.4608 04.03.2024 15.6886 -0.8916 03.03.2024 16.5802 -0.0431 02.03.2024 16.6233 +0.1671 01.03.2024 16.4562 -0.2834 29.02.2024 16.7396 -1.2791 28.02.2024 18.0187 -0.7349 27.02.2024 18.7536 +1.2875 26.02.2024 17.4661 +0.5059 25.02.2024 16.9602 +0.8995 24.02.2024 16.0607 -0.7036 23.02.2024 16.7643 -0.033 22.02.2024 16.7973 +0.7663 21.02.2024 16.031 -0.661 20.02.2024 16.692 -1.4595 19.02.2024 18.1515 +0.1712 18.02.2024 17.9803 +1.1217 17.02.2024 16.8586 -1.8202 16.02.2024 18.6788 +0.7851 15.02.2024 17.8937 +0.703 14.02.2024 17.1907 +0.5075 13.02.2024 16.6832 +3.4744 12.02.2024 13.2088 +1.4462 11.02.2024 11.7626 +1.505 10.02.2024 10.2576 +0.7067 09.02.2024 9.5509 +0.613 08.02.2024 8.9379 +0.2153 07.02.2024 8.7226