Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к stoicDAO
- Биткоин 65580.16
- Эфириум 2949.61
- Tether 1.0001
- Binance Coin 570.65
- Solana 161.9
- USD Coin 1
- Рипл 0.51708
- Lido Staked ETH 2948.23
- Tokamak Network 6.7342
- Dogecoin 0.1506
- Cardano 0.45947
- SHIBA INU 2.448E-5
- Avalanche 34.6722
- Wrapped TRON 0.1249
- TRON 0.12456
- Wrapped Bitcoin 65540.64
- Polkadot 7.0149
- ChainLink 15.865
- Bitcoin Cash 445.35
- NEAR Protocol 8.0762
Курс stoicDAO к кувейтскому динару
Обновлено: 17.05.2024 06:40:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 0.50056 KWD, а общий объем торгов за 24 часа – 26 085 057 KWD.
Рыночная капитализация составляет 132 886 525 KWD. За последние 24 часа курс stoicDAO относительно кувейтского динара снизился на -1.37%. Изменение за неделю составило -3.58%.
= | ||
Калькулятор ZETA - KWD / Обратный расчет: курс кувейтского динара к stoicDAO
|
33% | 67% |
Графики
Динамика изменения курса stoicdao относительно кувейтского динара, за 1 ZETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.49163макс: 0.5334за сутки:
0.50056 Таблица изменений курса stoicdao : показать
Дата Курс +/- 17.05 06:40 0.50056 +0.00078 17.05 06:30 0.49978 -0.00174 17.05 06:20 0.50152 +0.00072 17.05 06:10 0.5008 +0.00072 17.05 06:03 0.50008 +1.0E-5 17.05 06:00 0.50007 -0.00056 17.05 05:50 0.50063 +0.00069 17.05 05:40 0.49994 +0.00059 17.05 05:30 0.49935 +0.00118 17.05 05:20 0.49817 -0.00113 17.05 05:10 0.4993 -0.00128 17.05 05:00 0.50058 +0.00075 17.05 04:50 0.49983 +0.00114 17.05 04:40 0.49869 +0.00255 17.05 04:30 0.49614 -0.00539 17.05 04:20 0.50153 -0.00277 17.05 04:10 0.5043 +0.00064 17.05 04:03 0.50366 -0.00029 17.05 04:00 0.50395 +0.0013 17.05 03:50 0.50265 -0.00273 17.05 03:40 0.50538 -0.0014 17.05 03:30 0.50678 +3.0E-5 17.05 03:20 0.50675 +0.00649 17.05 03:10 0.50026 +0.00144 17.05 03:00 0.49882 +0.00019 17.05 02:50 0.49863 +0.00204 17.05 02:40 0.49659 +0.00179 17.05 02:30 0.4948 +0.00317 17.05 02:20 0.49163 -0.00043 17.05 02:10 0.49206 -0.00035 17.05 02:03 0.49241 -0.00104 17.05 02:00 0.49345 +0.00032 17.05 01:50 0.49313 +0.00079 17.05 01:40 0.49234 +0.00029 17.05 01:30 0.49205 -0.00022 17.05 01:20 0.49227 -0.00124 17.05 01:10 0.49351 -0.00091 17.05 01:00 0.49442 +0.00033 17.05 00:50 0.49409 -0.00067 17.05 00:40 0.49476 -0.00033 17.05 00:30 0.49509 +0.00061 17.05 00:20 0.49448 -0.00126 17.05 00:10 0.49574 +0.00014 17.05 00:03 0.4956 +7.0E-5 17.05 00:00 0.49553 -0.00142 16.05 23:50 0.49695 +0.00091 16.05 23:40 0.49604 -0.00084 16.05 23:30 0.49688 -0.00025 16.05 23:20 0.49713 -0.00124 16.05 23:10 0.49837 -0.00028 16.05 23:00 0.49865 -0.00021 16.05 22:50 0.49886 +0.00074 16.05 22:40 0.49812 -0.00145 16.05 22:30 0.49957 +0.00128 16.05 22:20 0.49829 -0.00311 16.05 22:10 0.5014 -0.00121 16.05 22:03 0.50261 -0.00061 16.05 22:00 0.50322 -0.00123 16.05 21:50 0.50445 +0.00088 16.05 21:40 0.50357 -0.00058 16.05 21:30 0.50415 +0.00116 16.05 21:20 0.50299 -0.0002 16.05 21:10 0.50319 +0.00141 16.05 21:00 0.50178 +0.00047 16.05 20:50 0.50131 +0.00242 16.05 20:40 0.49889 +0.00077 16.05 20:30 0.49812 -0.00186 16.05 20:20 0.49998 -0.00066 16.05 20:10 0.50064 +0.00185 16.05 20:03 0.49879 +2.0E-5 16.05 20:00 0.49877 -0.00138 16.05 19:50 0.50015 +0.0023 16.05 19:40 0.49785 -0.0014 16.05 19:30 0.49925 -0.00547 16.05 19:20 0.50472 -0.00212 16.05 19:10 0.50684 +0.00148 16.05 19:00 0.50536 +0.00058 16.05 18:50 0.50478 +0.00054 16.05 18:40 0.50424 +0.0016 16.05 18:30 0.50264 +0.00353 16.05 18:20 0.49911 -0.0001 16.05 18:10 0.49921 +8.0E-5 16.05 18:03 0.49913 -0.00099 16.05 18:00 0.50012 -0.00436 16.05 17:50 0.50448 -0.00131 16.05 17:40 0.50579 +0.00074 16.05 17:30 0.50505 -0.00353 16.05 17:20 0.50858 -0.00435 16.05 17:10 0.51293 -0.00058 16.05 17:00 0.51351 -0.00017 16.05 16:50 0.51368 -0.00174 16.05 16:40 0.51542 +0.00431 16.05 16:30 0.51111 +0.00193 16.05 16:20 0.50918 -0.00192 16.05 16:10 0.5111 -0.00547 16.05 16:03 0.51657 -0.00036 16.05 16:00 0.51693 +0.00084 16.05 15:50 0.51609 -0.00156 16.05 15:40 0.51765 +0.00035 16.05 15:30 0.5173 -0.00181 16.05 15:20 0.51911 -0.00074 16.05 15:10 0.51985 -0.0029 16.05 15:00 0.52275 -0.00249 16.05 14:50 0.52524 -0.00104 16.05 14:40 0.52628 +0.00166 16.05 14:30 0.52462 +0.00106 16.05 14:20 0.52356 +0.00235 16.05 14:10 0.52121 +0.00211 16.05 14:03 0.5191 +0.00134 16.05 14:00 0.51776 -0.0053 16.05 13:50 0.52306 -0.00202 16.05 13:40 0.52508 -0.00564 16.05 13:30 0.53072 -0.00044 16.05 13:20 0.53116 +0.00354 16.05 13:10 0.52762 -0.0015 16.05 13:00 0.52912 +0.00173 16.05 12:50 0.52739 -0.0024 16.05 12:40 0.52979 -0.00019 16.05 12:30 0.52998 +0.00143 16.05 12:20 0.52855 +0.00115 16.05 12:10 0.5274 +0.00201 16.05 12:03 0.52539 +0.00037 16.05 12:00 0.52502 -0.00071 16.05 11:50 0.52573 -0.00171 16.05 11:40 0.52744 -0.00061 16.05 11:30 0.52805 -0.00318 16.05 11:20 0.53123 -0.00109 16.05 11:10 0.53232 -0.00108 16.05 11:00 0.5334 +0.00551 16.05 10:50 0.52789 -0.00141 16.05 10:40 0.5293 -0.00262 16.05 10:30 0.53192 +0.00425 16.05 10:20 0.52767 +0.00514 16.05 10:10 0.52253 +0.00436 16.05 10:03 0.51817 -0.00075 16.05 10:00 0.51892 -0.00544 16.05 09:50 0.52436 +0.00048 16.05 09:40 0.52388 +0.00452 16.05 09:30 0.51936 +0.01689 16.05 09:20 0.50247 +0.00019 16.05 09:10 0.50228 -0.00194 16.05 09:00 0.50422 +2.0E-5 16.05 08:50 0.5042 +0.00026 16.05 08:40 0.50394 +0.00015 16.05 08:30 0.50379 +0.00208 16.05 08:20 0.50171 +0.00029 16.05 08:10 0.50142 -0.0004 16.05 08:03 0.50182 -0.00037 16.05 08:00 0.50219 -0.00166 16.05 07:50 0.50385 -0.00064 16.05 07:40 0.50449 -0.00151 16.05 07:30 0.506 -0.00092 16.05 07:20 0.50692 +0.00073 16.05 07:10 0.50619 -0.00134 16.05 07:00 0.50753 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.457макс: 0.54056за неделю:
0.50056 Таблица изменений курса stoicdao : показать
Дата Курс +/- 17.05 06:40 0.50056 -0.00056 17.05 05:50 0.50063 +0.00075 17.05 04:50 0.49983 +0.0013 17.05 03:50 0.50265 +0.00019 17.05 02:50 0.49863 +0.00032 17.05 01:50 0.49313 +0.00033 17.05 00:50 0.49409 -0.00142 16.05 23:50 0.49695 -0.00021 16.05 22:50 0.49886 -0.00123 16.05 21:50 0.50445 +0.00047 16.05 20:50 0.50131 -0.00138 16.05 19:50 0.50015 +0.00058 16.05 18:50 0.50478 -0.00436 16.05 17:50 0.50448 -0.00017 16.05 16:50 0.51368 +0.00084 16.05 15:50 0.51609 -0.00249 16.05 14:50 0.52524 -0.0053 16.05 13:50 0.52306 +0.00173 16.05 12:50 0.52739 -0.00071 16.05 11:50 0.52573 +0.00551 16.05 10:50 0.52789 -0.00544 16.05 09:50 0.52436 +2.0E-5 16.05 08:50 0.5042 -0.00166 16.05 07:50 0.50385 -0.00121 16.05 06:50 0.50874 +0.00016 16.05 05:50 0.50819 +0.00034 16.05 04:50 0.50581 +0.00329 16.05 03:50 0.50033 -0.00204 16.05 02:50 0.5045 -0.00212 16.05 01:50 0.50338 -0.00073 16.05 00:50 0.50559 -0.00173 15.05 23:50 0.50037 +0.00085 15.05 22:50 0.49393 +0.00157 15.05 21:50 0.48597 -0.0012 15.05 20:50 0.49231 +0.00015 15.05 19:50 0.48699 +0.00162 15.05 18:50 0.48535 -0.00036 15.05 17:50 0.48877 -0.0021 15.05 16:50 0.49162 +0.00178 15.05 15:50 0.48187 +0.00157 15.05 14:50 0.457 -0.00167 15.05 13:50 0.46944 +0.0035 15.05 12:50 0.46661 +0.00118 15.05 11:40 0.46335 +0.00089 15.05 10:50 0.46974 -0.0005 15.05 09:50 0.46969 -0.00014 15.05 08:50 0.46963 +0.00098 15.05 07:50 0.47298 +0.00189 15.05 06:50 0.47332 -0.0006 15.05 05:50 0.47071 -0.00123 15.05 04:50 0.47157 -0.00132 15.05 03:50 0.46689 +0.00108 15.05 02:50 0.46923 +0.00105 15.05 01:50 0.46879 -0.00108 15.05 00:50 0.47412 -0.00042 14.05 23:50 0.47141 -0.00081 14.05 22:50 0.47746 +0.00019 14.05 21:50 0.47732 +0.00169 14.05 20:50 0.47293 +0.00122 14.05 19:50 0.47582 +0.00265 14.05 18:50 0.47535 -0.00237 14.05 17:50 0.48042 -0.00024 14.05 16:50 0.48104 -0.00377 14.05 15:50 0.48295 -0.00192 14.05 14:50 0.48709 +0.00138 14.05 13:50 0.48248 -0.00272 14.05 12:50 0.4838 +0.00226 14.05 11:50 0.48258 +0.00232 14.05 10:50 0.47446 -0.00122 14.05 09:50 0.46868 -0.00141 14.05 08:50 0.47525 +0.00051 14.05 07:50 0.46691 -0.00015 14.05 06:50 0.46741 +0.00041 14.05 05:50 0.46633 -0.00199 14.05 04:50 0.4735 -0.00359 14.05 03:50 0.4805 +0.00092 14.05 02:50 0.48024 +0.00075 14.05 01:50 0.47868 -0.00032 14.05 00:50 0.48252 -0.00073 13.05 23:50 0.48346 -0.00031 13.05 22:50 0.48392 +0.00025 13.05 21:50 0.48071 +0.00046 13.05 20:50 0.48066 +0.00183 13.05 19:50 0.49053 +0.00175 13.05 18:50 0.48201 -0.001 13.05 17:50 0.47872 +0.00025 13.05 16:50 0.48126 +0.0008 13.05 15:50 0.48362 +0.00099 13.05 14:50 0.4829 -0.00058 13.05 13:50 0.48133 +0.00075 13.05 12:50 0.48786 -0.0014 13.05 11:50 0.48592 +0.00454 13.05 10:50 0.47388 -0.00179 13.05 09:50 0.47538 -0.00252 13.05 08:50 0.47046 -0.00053 13.05 07:50 0.47057 +0.00257 13.05 06:50 0.47182 -0.00298 13.05 05:50 0.47813 +0.00186 13.05 04:50 0.48244 -0.00414 13.05 03:50 0.49392 +0.00144 13.05 02:50 0.49753 -0.00037 13.05 01:50 0.49921 +0.00055 13.05 00:50 0.49797 +0.00086 12.05 23:50 0.49833 -0.00052 12.05 22:50 0.4997 -0.0004 12.05 21:50 0.50375 +0.001 12.05 20:50 0.50562 +0.00013 12.05 19:50 0.50853 -0.00123 12.05 18:50 0.50705 -7.0E-5 12.05 17:50 0.50522 +0.00064 12.05 16:50 0.50859 -0.00026 12.05 15:50 0.51051 +4.0E-5 12.05 14:50 0.51257 +0.00127 12.05 13:50 0.51442 +0.00131 12.05 12:50 0.5119 -0.00096 12.05 11:50 0.51133 -0.00095 12.05 10:50 0.51365 -0.00013 12.05 09:50 0.52116 -0.00371 12.05 08:50 0.52377 -0.00036 12.05 07:50 0.51572 +0.00123 12.05 06:50 0.51769 -0.001 12.05 05:50 0.52129 +0.00289 12.05 04:50 0.51917 -0.00177 12.05 03:50 0.52365 +0.00063 12.05 02:50 0.51958 -8.0E-5 12.05 01:50 0.52526 +0.00089 12.05 00:50 0.52759 -0.00182 11.05 23:50 0.52849 +0.00158 11.05 22:50 0.53109 -0.00043 11.05 21:50 0.53543 -0.00067 11.05 20:50 0.53241 -0.0119 11.05 19:50 0.53956 -0.0005 11.05 18:50 0.533 +0.00218 11.05 17:50 0.5238 -0.00048 11.05 16:50 0.54056 +0.00082 11.05 15:50 0.52957 -0.00296 11.05 14:50 0.52612 +0.00047 11.05 13:50 0.54015 +0.00295 11.05 12:50 0.53019 +0.0056 11.05 11:50 0.5234 +0.00511 11.05 10:50 0.52615 -0.00223 11.05 09:50 0.51718 +0.00276 11.05 08:50 0.50863 +0.00171 11.05 07:50 0.50235 -0.00116 11.05 06:50 0.50874 -0.00104 11.05 05:50 0.50924 -0.00045 11.05 04:50 0.50569 +6.0E-5 11.05 03:50 0.50552 -0.00327 11.05 02:50 0.51398 +0.00202 11.05 01:50 0.50488 -0.00116 11.05 00:50 0.5049 +0.00505 10.05 23:50 0.50051 +0.00244 10.05 22:50 0.50385 -0.00148 10.05 21:50 0.51021 -0.00158 10.05 20:50 0.50997 +0.00588 10.05 19:50 0.50457 -0.00215 10.05 18:50 0.51078 -0.00445 10.05 17:50 0.51555 +0.00633 10.05 16:50 0.52727 -0.00401 10.05 15:50 0.52516 -2.0E-5 10.05 14:50 0.52239 -0.00139 10.05 13:50 0.51802 -0.00085 10.05 12:50 0.52049 +0.00145 10.05 11:50 0.51666 +0.0004 10.05 10:50 0.51476 +0.00299 10.05 09:50 0.5108 +1.0E-5 10.05 08:50 0.51008 -0.00089 10.05 07:50 0.51608 +0.00363 10.05 06:50 0.51914 -
* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
мин: 0.3545макс: 0.54056за месяц:
0.50056 Дата Курс +/- 16.05.2024 0.50866 +0.02729 15.05.2024 0.48137 +0.00618 14.05.2024 0.47519 -0.00546 13.05.2024 0.48065 -0.02875 12.05.2024 0.5094 -0.01475 11.05.2024 0.52415 +0.01044 10.05.2024 0.51371 +0.03686 09.05.2024 0.47685 -0.00016 08.05.2024 0.47701 -0.02878 07.05.2024 0.50579 -0.03274 06.05.2024 0.53853 +0.02462 05.05.2024 0.51391 +0.0184 04.05.2024 0.49551 +0.0107 03.05.2024 0.48481 +0.07986 02.05.2024 0.40495 +0.01035 01.05.2024 0.3946 +0.01829 30.04.2024 0.37631 +0.01948 29.04.2024 0.35683 -0.01908 28.04.2024 0.37591 +0.02141 27.04.2024 0.3545 -0.01159 26.04.2024 0.36609 -0.01222 25.04.2024 0.37831 -0.0197 24.04.2024 0.39801 -0.00364 23.04.2024 0.40165 -0.01106 22.04.2024 0.41271 +0.00529 21.04.2024 0.40742 +0.01019 20.04.2024 0.39723 +0.02141 19.04.2024 0.37582 +0.00305 18.04.2024 0.37277 +0.00307 17.04.2024 0.3697 -0.01608 16.04.2024 0.38578 -
* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
мин: 0.3545макс: 0.80321за квартал:
0.50056 Дата Курс +/- 16.05.2024 0.50866 +0.02729 15.05.2024 0.48137 +0.00618 14.05.2024 0.47519 -0.00546 13.05.2024 0.48065 -0.02875 12.05.2024 0.5094 -0.01475 11.05.2024 0.52415 +0.01044 10.05.2024 0.51371 +0.03686 09.05.2024 0.47685 -0.00016 08.05.2024 0.47701 -0.02878 07.05.2024 0.50579 -0.03274 06.05.2024 0.53853 +0.02462 05.05.2024 0.51391 +0.0184 04.05.2024 0.49551 +0.0107 03.05.2024 0.48481 +0.07986 02.05.2024 0.40495 +0.01035 01.05.2024 0.3946 +0.01829 30.04.2024 0.37631 +0.01948 29.04.2024 0.35683 -0.01908 28.04.2024 0.37591 +0.02141 27.04.2024 0.3545 -0.01159 26.04.2024 0.36609 -0.01222 25.04.2024 0.37831 -0.0197 24.04.2024 0.39801 -0.00364 23.04.2024 0.40165 -0.01106 22.04.2024 0.41271 +0.00529 21.04.2024 0.40742 +0.01019 20.04.2024 0.39723 +0.02141 19.04.2024 0.37582 +0.00305 18.04.2024 0.37277 +0.00307 17.04.2024 0.3697 -0.01608 16.04.2024 0.38578 +0.0063 15.04.2024 0.37948 +0.01623 14.04.2024 0.36325 -0.00196 13.04.2024 0.36521 -0.10202 12.04.2024 0.46723 -0.05064 11.04.2024 0.51787 -0.00538 10.04.2024 0.52325 -0.052 09.04.2024 0.57525 -0.00312 08.04.2024 0.57837 +0.00265 07.04.2024 0.57572 +0.00321 06.04.2024 0.57251 -0.00845 05.04.2024 0.58096 +0.0036 04.04.2024 0.57736 +0.00887 03.04.2024 0.56849 +0.00757 02.04.2024 0.56092 -0.05671 01.04.2024 0.61763 -0.02773 31.03.2024 0.64536 -0.01582 30.03.2024 0.66118 +0.01745 29.03.2024 0.64373 -0.00893 28.03.2024 0.65266 +0.00145 27.03.2024 0.65121 -0.02253 26.03.2024 0.67374 +0.03268 25.03.2024 0.64106 +0.02401 24.03.2024 0.61705 -0.00496 23.03.2024 0.62201 +0.00086 22.03.2024 0.62115 -0.03076 21.03.2024 0.65191 +0.04872 20.03.2024 0.60319 +0.02176 19.03.2024 0.58143 -0.0323 18.03.2024 0.61373 -0.01387 17.03.2024 0.6276 -0.03715 16.03.2024 0.66475 +0.03048 15.03.2024 0.63427 -0.05928 14.03.2024 0.69355 -0.03445 13.03.2024 0.728 -0.01141 12.03.2024 0.73941 +0.00068 11.03.2024 0.73873 +0.0182 10.03.2024 0.72053 -0.01028 09.03.2024 0.73081 +0.00805 08.03.2024 0.72276 +0.00851 07.03.2024 0.71425 +0.07559 06.03.2024 0.63866 -0.0122 05.03.2024 0.65086 -0.01945 04.03.2024 0.67031 -0.03885 03.03.2024 0.70916 -0.00184 02.03.2024 0.711 +0.00736 01.03.2024 0.70364 -0.01263 29.02.2024 0.71627 -0.05398 28.02.2024 0.77025 -0.03144 27.02.2024 0.80169 +0.05474 26.02.2024 0.74695 +0.02162 25.02.2024 0.72533 +0.03847 24.02.2024 0.68686 -0.03014 23.02.2024 0.717 -0.00168 22.02.2024 0.71868 +0.0326 21.02.2024 0.68608 -0.02827 20.02.2024 0.71435 -0.06209 19.02.2024 0.77644 -0.00144 18.02.2024 0.77788 +0.04853 17.02.2024 0.72935 -0.07386 16.02.2024 0.80321