Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к stoicDAO

    Все криптовалюты » stoicDAO, Matic Network »

    Курс stoicDAO к Matic Network

    Обновлено: 02.06.2024 20:30:01

    =
    Калькулятор ZETA - MATIC / Обратный расчет: курс Matic Network к stoicDAO
    0
    10010

    Графики

    Динамика изменения курса stoicdao относительно matic network, за 1 ZETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8636
      макс: 1.9313
      за сутки:
      1.9102  

      Таблица изменений курса stoicdao : показать

      ДатаКурс+/-
      02.06 20:301.9102-0.001
      02.06 20:201.9112+0.0005
      02.06 20:101.9107-0.0071
      02.06 20:031.9178+0.0005
      02.06 20:001.9173-0.0008
      02.06 19:501.9181-0.0055
      02.06 19:401.9236-0.0073
      02.06 19:301.9309-0.0004
      02.06 19:201.9313+0.0034
      02.06 19:101.9279+0.0094
      02.06 19:001.9185+0.0062
      02.06 18:501.9123+0.0003
      02.06 18:401.912-0.0081
      02.06 18:301.9201+0.0019
      02.06 18:201.9182-0.0032
      02.06 18:101.9214+0.0002
      02.06 18:031.9212+0.008
      02.06 18:001.9132+0.0048
      02.06 17:501.9084-0.0083
      02.06 17:401.9167+0.0069
      02.06 17:301.9098+0.004
      02.06 17:201.9058+0.006
      02.06 17:101.8998+0.005
      02.06 17:001.8948+0.0022
      02.06 16:501.8926-0.0002
      02.06 16:401.8928-0.005
      02.06 16:301.8978-
      02.06 16:201.8978+0.0018
      02.06 16:101.896+0.002
      02.06 16:031.894+0.0017
      02.06 16:001.8923-0.0093
      02.06 15:501.9016-0.0004
      02.06 15:401.902+0.0011
      02.06 15:301.9009+0.0017
      02.06 15:201.8992+0.0022
      02.06 15:101.897+0.0044
      02.06 15:001.8926+0.0053
      02.06 14:501.8873+0.0018
      02.06 14:401.8855+0.0098
      02.06 14:301.8757+0.0008
      02.06 14:201.8749-0.0006
      02.06 14:101.8755-0.0004
      02.06 14:031.8759+0.0007
      02.06 14:001.8752-0.0019
      02.06 13:501.8771+0.0044
      02.06 13:401.8727+0.0026
      02.06 13:301.8701-0.0018
      02.06 13:201.8719+0.0016
      02.06 13:101.8703-0.0001
      02.06 13:001.8704+0.0068
      02.06 12:501.8636-0.013
      02.06 12:401.8766+0.0005
      02.06 12:301.8761-0.0044
      02.06 12:201.8805-0.0033
      02.06 12:101.8838-0.0002
      02.06 12:031.884-0.0005
      02.06 12:001.8845-0.0029
      02.06 11:501.8874+0.0064
      02.06 11:401.881+0.0021
      02.06 11:301.8789+0.0031
      02.06 11:201.8758+0.0014
      02.06 11:101.8744+0.0018
      02.06 11:001.8726+0.0014
      02.06 10:501.8712-0.0019
      02.06 10:401.8731-0.0036
      02.06 10:301.8767-0.0037
      02.06 10:201.8804+0.0008
      02.06 10:101.8796+0.0016
      02.06 10:031.878+0.0003
      02.06 10:001.8777+0.002
      02.06 09:501.8757-0.0019
      02.06 09:401.8776+0.0058
      02.06 09:301.8718-0.0022
      02.06 09:201.874+0.0011
      02.06 09:101.8729-0.0081
      02.06 09:001.881-0.0012
      02.06 08:501.8822-0.0029
      02.06 08:401.8851-0.001
      02.06 08:301.8861+0.0005
      02.06 08:201.8856-0.0078
      02.06 08:101.8934+0.0011
      02.06 08:031.8923-0.0011
      02.06 08:001.8934-0.0022
      02.06 07:501.8956+0.0014
      02.06 07:401.8942+0.006
      02.06 07:301.8882-0.0019
      02.06 07:201.8901+0.0036
      02.06 07:101.8865+0.0042
      02.06 07:001.8823+0.0051
      02.06 06:501.8772+0.0015
      02.06 06:401.8757-
      02.06 06:301.8757-0.0059
      02.06 06:201.8816-0.0037
      02.06 06:101.8853+0.003
      02.06 06:031.8823+0.0007
      02.06 06:001.8816-0.0068
      02.06 05:501.8884+0.0004
      02.06 05:401.888-0.0031
      02.06 05:301.8911+0.0011
      02.06 05:201.89+0.0028
      02.06 05:101.8872-0.0007
      02.06 05:001.8879-0.0018
      02.06 04:501.8897+0.0005
      02.06 04:401.8892+0.0052
      02.06 04:301.884+0.0036
      02.06 04:201.8804+0.0007
      02.06 04:101.8797+0.0016
      02.06 04:031.8781+0.0001
      02.06 04:001.878+0.0031
      02.06 03:501.8749-0.0008
      02.06 03:401.8757-0.0039
      02.06 03:301.8796+0.0007
      02.06 03:201.8789-0.0012
      02.06 03:101.8801+0.0023
      02.06 03:001.8778+0.0015
      02.06 02:501.8763+0.0017
      02.06 02:401.8746-0.0033
      02.06 02:301.8779-0.0004
      02.06 02:201.8783-
      02.06 02:101.8783-0.0005
      02.06 02:031.8788+0.0001
      02.06 02:001.8787-0.0054
      02.06 01:501.8841-0.0013
      02.06 01:401.8854-0.0007
      02.06 01:301.8861+0.0015
      02.06 01:201.8846+0.001
      02.06 01:101.8836-0.002
      02.06 01:001.8856+0.001
      02.06 00:501.8846+0.0011
      02.06 00:401.8835-0.001
      02.06 00:301.8845-0.0034
      02.06 00:201.8879-0.0031
      02.06 00:101.891+0.0003
      02.06 00:031.8907-0.0001
      02.06 00:001.8908-0.004
      01.06 23:501.8948-0.0001
      01.06 23:401.8949-0.0053
      01.06 23:301.9002-0.0009
      01.06 23:201.9011-0.0027
      01.06 23:101.9038-0.0015
      01.06 23:001.9053+0.0002
      01.06 22:501.9051+0.0013
      01.06 22:401.9038-0.0034
      01.06 22:301.9072-0.0037
      01.06 22:201.9109+0.0148
      01.06 22:101.8961+0.0039
      01.06 22:031.8922-0.0016
      01.06 22:001.8938+0.0014
      01.06 21:501.8924+0.0027
      01.06 21:401.8897+0.0039
      01.06 21:301.8858-0.0001
      01.06 21:201.8859-0.0017
      01.06 21:101.8876-0.001
      01.06 21:001.8886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8636
      макс: 2.1063
      за неделю:
        1.9102

      Таблица изменений курса stoicdao : показать

      ДатаКурс+/-
      02.06 20:301.9102-0.0008
      02.06 19:501.9181+0.0062
      02.06 18:501.9123+0.0048
      02.06 17:501.9084+0.0022
      02.06 16:501.8926-0.0093
      02.06 15:501.9016+0.0053
      02.06 14:501.8873-0.0019
      02.06 13:501.8771+0.0068
      02.06 12:501.8636-0.0029
      02.06 11:501.8874+0.0014
      02.06 10:501.8712+0.002
      02.06 09:501.8757-0.0012
      02.06 08:501.8822-0.0022
      02.06 07:501.8956+0.0051
      02.06 06:501.8772-0.0068
      02.06 05:501.8884-0.0018
      02.06 04:501.8897+0.0031
      02.06 03:501.8749+0.0015
      02.06 02:501.8763-0.0054
      02.06 01:501.8841+0.001
      02.06 00:501.8846-0.004
      01.06 23:501.8948+0.0002
      01.06 22:501.9051+0.0014
      01.06 21:501.8924+0.0016
      01.06 20:501.887+0.0022
      01.06 19:501.8723-0.0056
      01.06 18:501.8872-0.001
      01.06 17:501.881-0.0011
      01.06 16:501.8688-0.0042
      01.06 15:501.8741+0.0013
      01.06 14:501.8645-0.0053
      01.06 13:501.8756-0.001
      01.06 12:501.8789-0.0025
      01.06 11:501.8851-0.0037
      01.06 10:501.8742+0.0008
      01.06 09:501.8741-0.0047
      01.06 08:501.8805+0.0007
      01.06 07:501.884-0.0012
      01.06 06:501.8837+0.0015
      01.06 05:501.89+0.0023
      01.06 04:501.8928+0.0018
      01.06 03:501.9035-0.003
      01.06 02:501.9195+0.0013
      01.06 01:501.9133-0.0001
      01.06 00:501.9203-0.0046
      31.05 23:501.9275+0.0041
      31.05 22:501.9324-0.0015
      31.05 21:501.9064+0.002
      31.05 20:501.9072+0.0036
      31.05 19:501.9082-0.0003
      31.05 18:501.9099+0.0091
      31.05 17:501.8975-0.0014
      31.05 16:501.901-0.0039
      31.05 15:501.915-0.0088
      31.05 14:501.9231-0.0051
      31.05 13:501.9301-0.0015
      31.05 12:501.9178-0.0104
      31.05 11:501.9244-0.0002
      31.05 10:501.9239-0.0051
      31.05 09:501.9108+0.0032
      31.05 08:501.888-0.0033
      31.05 07:501.8939+0.0015
      31.05 06:501.8938-0.0015
      31.05 05:501.8875-0.0051
      31.05 04:501.8871+0.0003
      31.05 03:501.8867+0.0063
      31.05 02:501.8736-0.0005
      31.05 01:501.8775-0.0038
      31.05 00:501.8848-0.0012
      30.05 23:501.8971-0.0019
      30.05 22:501.9002-0.003
      30.05 21:501.9057+0.0023
      30.05 20:501.9006+0.003
      30.05 19:501.8998+0.0028
      30.05 18:501.8873-0.004
      30.05 17:501.9019+0.0048
      30.05 16:501.8973-0.0064
      30.05 15:501.892-0.0009
      30.05 14:501.8757-0.0035
      30.05 13:501.8783+0.0001
      30.05 12:501.8884-0.0014
      30.05 11:501.9093-0.011
      30.05 10:501.9144+0.0031
      30.05 09:501.9166-0.0001
      30.05 08:501.925+0.0011
      30.05 07:501.9336+0.0009
      30.05 06:501.9379-0.0016
      30.05 05:501.9406-0.0042
      30.05 04:501.9415-0.0051
      30.05 03:501.9633+0.0039
      30.05 02:501.9285-0.0016
      30.05 01:501.9257+0.002
      30.05 00:501.9205-0.0011
      29.05 23:501.9156-0.0043
      29.05 22:501.9249-0.0006
      29.05 21:501.9333+0.0004
      29.05 20:501.9359-0.0045
      29.05 19:501.9366-0.0069
      29.05 18:501.9433+0.0022
      29.05 17:501.943-0.0042
      29.05 16:501.9437-0.0124
      29.05 15:501.9275+0.045
      29.05 14:501.9274-0.0044
      29.05 13:501.9336-0.0123
      29.05 12:501.9459+0.0003
      29.05 11:501.9703+0.0026
      29.05 10:501.963-0.0017
      29.05 09:501.9689+0.0005
      29.05 08:501.9749+0.0019
      29.05 07:501.9719-0.0039
      29.05 06:501.9833+0.0013
      29.05 05:501.9716+0.0024
      29.05 04:501.9663-0.0016
      29.05 03:501.9645+0.0002
      29.05 02:501.9659-0.0007
      29.05 01:501.9569-0.002
      29.05 00:501.9525+0.0041
      28.05 23:501.9442-0.0018
      28.05 22:501.9515-0.0007
      28.05 21:501.9473-0.0031
      28.05 20:501.9461+0.0017
      28.05 19:501.9533+0.0008
      28.05 18:501.9527-0.0026
      28.05 17:501.9419+0.0029
      28.05 16:501.9435+0.0014
      28.05 15:501.9399-0.0031
      28.05 14:501.9529-0.0016
      28.05 13:501.9693-0.0054
      28.05 12:501.9809-0.0035
      28.05 11:501.9763-0.0061
      28.05 10:501.9788-0.0046
      28.05 09:501.9748-0.0042
      28.05 08:501.9702-0.0006
      28.05 07:501.9648+0.0049
      28.05 06:501.9843-0.001
      28.05 05:501.983+0.0004
      28.05 04:501.9905-0.0017
      28.05 03:501.9884-0.0013
      28.05 02:502.0239+0.0013
      28.05 01:502.0196+0.0014
      28.05 00:502.0102+0.0029
      27.05 23:502.0052-0.0063
      27.05 22:502.0169+0.0034
      27.05 21:502.0131-0.0016
      27.05 20:502.0261+0.004
      27.05 19:502.0296+0.0052
      27.05 18:502.0138-0.0066
      27.05 17:502.0252+0.0009
      27.05 16:502.0218+0.0017
      27.05 15:502.0117+0.0015
      27.05 14:502.0182-0.0112
      27.05 13:502.0381+0.0005
      27.05 12:502.0201-0.0031
      27.05 11:502.0328+0.002
      27.05 10:502.0346-0.001
      27.05 09:502.0421-0.0041
      27.05 08:502.0499-0.001
      27.05 07:502.0455+0.0039
      27.05 06:502.0298-0.0026
      27.05 05:502.0414+0.001
      27.05 04:502.0307+0.0069
      27.05 03:502.0449+0.0001
      27.05 02:502.0955-0.0016
      27.05 01:502.1063+0.0012
      27.05 00:502.1029+0.001
      26.05 23:502.0961-0.0005
      26.05 22:502.0989+0.0043
      26.05 21:502.0922+0.0022
      26.05 20:502.0968
    • * на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
      мин: 1.8636
      макс: 2.4989
      за месяц:
        1.9102
      Таблица изменений курса stoicdao : показать
      ДатаКурс+/-
      01.06.20241.8828-0.0265
      31.05.20241.9093+0.0054
      30.05.20241.9039-0.0428
      29.05.20241.9467-0.0145
      28.05.20241.9612-0.064
      27.05.20242.0252-0.0776
      26.05.20242.1028-0.0229
      25.05.20242.1257+0.0101
      24.05.20242.1156+0.0095
      23.05.20242.1061-0.0967
      22.05.20242.2028-0.0456
      21.05.20242.2484-0.0389
      20.05.20242.2873-0.097
      19.05.20242.3843+0.063
      18.05.20242.3213+0.0009
      17.05.20242.3204-0.0955
      16.05.20242.4159+0.0692
      15.05.20242.3467-0.0052
      14.05.20242.3519+0.007
      13.05.20242.3449-0.1011
      12.05.20242.446-0.0529
      11.05.20242.4989+0.0631
      10.05.20242.4358+0.175
      09.05.20242.2608-0.008
      08.05.20242.2688-0.0596
      07.05.20242.3284-0.0583
      06.05.20242.3867+0.0969
      05.05.20242.2898+0.0843
      04.05.20242.2055+0.0365
      03.05.20242.169+0.3051
      02.05.20241.8639
    • * на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
      мин: 1.6265
      макс: 2.4989
      за квартал:
        1.9102
      Таблица изменений курса stoicdao : показать
      ДатаКурс+/-
      01.06.20241.8828-0.0265
      31.05.20241.9093+0.0054
      30.05.20241.9039-0.0428
      29.05.20241.9467-0.0145
      28.05.20241.9612-0.064
      27.05.20242.0252-0.0776
      26.05.20242.1028-0.0229
      25.05.20242.1257+0.0101
      24.05.20242.1156+0.0095
      23.05.20242.1061-0.0967
      22.05.20242.2028-0.0456
      21.05.20242.2484-0.0389
      20.05.20242.2873-0.097
      19.05.20242.3843+0.063
      18.05.20242.3213+0.0009
      17.05.20242.3204-0.0955
      16.05.20242.4159+0.0692
      15.05.20242.3467-0.0052
      14.05.20242.3519+0.007
      13.05.20242.3449-0.1011
      12.05.20242.446-0.0529
      11.05.20242.4989+0.0631
      10.05.20242.4358+0.175
      09.05.20242.2608-0.008
      08.05.20242.2688-0.0596
      07.05.20242.3284-0.0583
      06.05.20242.3867+0.0969
      05.05.20242.2898+0.0843
      04.05.20242.2055+0.0365
      03.05.20242.169+0.3051
      02.05.20241.8639-0.0505
      01.05.20241.9144+0.1031
      30.04.20241.8113+0.1694
      29.04.20241.6419-0.0162
      28.04.20241.6581+0.0299
      27.04.20241.6282-0.038
      26.04.20241.6662-0.0604
      25.04.20241.7266-0.0345
      24.04.20241.7611-0.017
      23.04.20241.7781-0.0397
      22.04.20241.8178-0.008
      21.04.20241.8258-0.0117
      20.04.20241.8375+0.0183
      19.04.20241.8192+0.0231
      18.04.20241.7961+0.0478
      17.04.20241.7483-0.0391
      16.04.20241.7874+0.0768
      15.04.20241.7106-0.0189
      14.04.20241.7295+0.103
      13.04.20241.6265-0.181
      12.04.20241.8075-0.1036
      11.04.20241.9111-0.0176
      10.04.20241.9287-0.0964
      09.04.20242.0251-0.0033
      08.04.20242.0284-0.0348
      07.04.20242.0632-0.0172
      06.04.20242.0804-0.052
      05.04.20242.1324+0.047
      04.04.20242.0854+0.0375
      03.04.20242.0479+0.0398
      02.04.20242.0081-0.0751
      01.04.20242.0832-0.0229
      31.03.20242.1061-0.0615
      30.03.20242.1676+0.059
      29.03.20242.1086+0.006
      28.03.20242.1026+0.0507
      27.03.20242.0519-0.0261
      26.03.20242.078+0.0624
      25.03.20242.0156+0.0018
      24.03.20242.0138-0.0383
      23.03.20242.0521+0.0017
      22.03.20242.0504-0.0793
      21.03.20242.1297+0.1021
      20.03.20242.0276+0.0497
      19.03.20241.9779+0.0776
      18.03.20241.9003-0.0177
      17.03.20241.918-0.0317
      16.03.20241.9497+0.1295
      15.03.20241.8202-0.0181
      14.03.20241.8383-0.0671
      13.03.20241.9054-0.1203
      12.03.20242.0257+0.0443
      11.03.20241.9814+0.0332
      10.03.20241.9482-0.1415
      09.03.20242.0897+0.0373
      08.03.20242.0524+0.02
      07.03.20242.0324+0.0865
      06.03.20241.9459+0.017
      05.03.20241.9289-0.0289
      04.03.20241.9578-0.1728
      03.03.20242.1306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.