Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, stoicDAO »

    Курс Matic Network к stoicDAO

    Обновлено: 19.05.2024 20:00:02Matic Network

    =
    Калькулятор MATIC - ZETA / Обратный расчет: курс stoicDAO к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно stoicdao, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40845
      макс: 0.43264
      за сутки:
      0.42095  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.05 20:000.42095+0.00123
      19.05 19:500.41972-0.00038
      19.05 19:400.4201+0.00107
      19.05 19:300.41903+0.0008
      19.05 19:200.41823+0.00075
      19.05 19:100.41748+0.00051
      19.05 19:000.41697-0.00218
      19.05 18:500.41915+0.00103
      19.05 18:400.41812-0.00182
      19.05 18:300.41994+0.00029
      19.05 18:200.41965+0.00272
      19.05 18:100.41693-1.0E-5
      19.05 18:030.41694-0.00033
      19.05 18:000.41727-0.00055
      19.05 17:500.41782-0.00093
      19.05 17:400.41875+0.00186
      19.05 17:300.41689+0.00051
      19.05 17:200.41638-0.00107
      19.05 17:100.41745+0.00152
      19.05 17:000.41593+0.00019
      19.05 16:500.41574+5.0E-5
      19.05 16:400.41569-0.00047
      19.05 16:300.41616+0.00027
      19.05 16:200.41589+0.00048
      19.05 16:100.41541-0.00274
      19.05 16:030.41815-0.00156
      19.05 16:000.41971-0.00067
      19.05 15:500.42038-0.00034
      19.05 15:400.42072-0.00053
      19.05 15:300.42125+0.00172
      19.05 15:200.41953-0.0003
      19.05 15:100.41983+0.0014
      19.05 15:000.41843-0.00024
      19.05 14:500.41867-0.0016
      19.05 14:400.42027+0.0026
      19.05 14:300.41767+0.00141
      19.05 14:200.41626+0.00035
      19.05 14:100.41591+0.00381
      19.05 14:030.4121+1.0E-5
      19.05 14:000.41209+0.00018
      19.05 13:500.41191+0.0011
      19.05 13:400.41081+0.00127
      19.05 13:300.40954+3.0E-5
      19.05 13:200.40951-0.00065
      19.05 13:100.41016-0.00084
      19.05 13:000.411-7.0E-5
      19.05 12:500.41107-0.00049
      19.05 12:400.41156+0.00136
      19.05 12:300.4102-0.00017
      19.05 12:200.41037+6.0E-5
      19.05 12:100.41031-0.00052
      19.05 12:030.41083+0.00046
      19.05 12:000.41037-0.00034
      19.05 11:500.41071+2.0E-5
      19.05 11:400.41069+0.00224
      19.05 11:300.40845-0.00193
      19.05 11:200.41038-0.00072
      19.05 11:100.4111+4.0E-5
      19.05 11:000.41106-5.0E-5
      19.05 10:500.41111-0.00051
      19.05 10:400.41162-0.00114
      19.05 10:300.41276-0.00156
      19.05 10:200.41432+0.00164
      19.05 10:100.41268-0.00107
      19.05 10:030.41375-0.00011
      19.05 10:000.41386-0.00075
      19.05 09:500.41461-0.00036
      19.05 09:400.41497+0.00252
      19.05 09:300.41245+0.00139
      19.05 09:200.41106+0.00087
      19.05 09:100.41019-0.0026
      19.05 09:000.41279+0.00349
      19.05 08:500.4093-0.0001
      19.05 08:400.4094-0.00376
      19.05 08:300.41316-0.00166
      19.05 08:200.41482-0.00277
      19.05 08:100.41759-0.00229
      19.05 08:030.41988-0.00019
      19.05 08:000.42007-6.0E-5
      19.05 07:500.42013-5.0E-5
      19.05 07:400.42018-0.00084
      19.05 07:300.42102+0.00011
      19.05 07:200.42091+0.00088
      19.05 07:100.42003+0.00027
      19.05 07:000.41976+0.00103
      19.05 06:500.41873+2.0E-5
      19.05 06:400.41871+0.00064
      19.05 06:300.41807-0.00168
      19.05 06:200.41975-0.00011
      19.05 06:100.41986-0.0002
      19.05 06:030.42006-0.00015
      19.05 06:000.42021+0.0013
      19.05 05:500.41891-0.00138
      19.05 05:400.42029-
      19.05 05:300.42029-0.00111
      19.05 05:200.4214-0.00012
      19.05 05:100.42152-0.00128
      19.05 05:000.4228+0.00231
      19.05 04:500.42049-8.0E-5
      19.05 04:400.42057-0.00297
      19.05 04:300.42354+0.00213
      19.05 04:200.42141-0.00528
      19.05 04:100.42669-0.00128
      19.05 04:030.42797+2.0E-5
      19.05 04:000.42795-0.00072
      19.05 03:500.42867-0.00074
      19.05 03:400.42941-0.00108
      19.05 03:300.43049-0.00101
      19.05 03:200.4315-0.00103
      19.05 03:100.43253+0.0009
      19.05 03:000.43163+0.00076
      19.05 02:500.43087-0.00011
      19.05 02:400.43098+4.0E-5
      19.05 02:300.43094-0.0001
      19.05 02:200.43104-0.00025
      19.05 02:100.43129+0.0002
      19.05 02:030.43109+4.0E-5
      19.05 02:000.43105+0.00106
      19.05 01:500.42999-0.00027
      19.05 01:400.43026-0.00037
      19.05 01:300.43063-0.00025
      19.05 01:200.43088+0.00084
      19.05 01:100.43004-0.00084
      19.05 01:000.43088-0.00021
      19.05 00:500.43109+0.00022
      19.05 00:400.43087-0.00017
      19.05 00:300.43104+0.00079
      19.05 00:200.43025+0.00046
      19.05 00:100.42979-0.00098
      19.05 00:030.43077-
      19.05 00:000.43077-0.0009
      18.05 23:500.43167-0.00035
      18.05 23:400.43202+0.00017
      18.05 23:300.43185-0.0003
      18.05 23:200.43215+0.00029
      18.05 23:100.43186+6.0E-5
      18.05 23:000.4318-0.00062
      18.05 22:500.43242-2.0E-5
      18.05 22:400.43244-0.0002
      18.05 22:300.43264+0.00019
      18.05 22:200.43245+0.0004
      18.05 22:100.43205+0.00045
      18.05 22:030.4316+1.0E-5
      18.05 22:000.43159-0.00023
      18.05 21:500.43182-0.00031
      18.05 21:400.43213-0.0001
      18.05 21:300.43223+0.00073
      18.05 21:200.4315+0.00083
      18.05 21:100.43067-0.00069
      18.05 21:000.43136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39965
      макс: 0.44076
      за неделю:
      0.42095  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.05 20:000.42095+0.00123
      19.05 19:500.41972-0.00218
      19.05 18:500.41915-0.00055
      19.05 17:500.41782+0.00019
      19.05 16:500.41574-0.00067
      19.05 15:500.42038-0.00024
      19.05 14:500.41867+0.00018
      19.05 13:500.41191-7.0E-5
      19.05 12:500.41107-0.00034
      19.05 11:500.41071-5.0E-5
      19.05 10:500.41111-0.00075
      19.05 09:500.41461+0.00349
      19.05 08:500.4093-6.0E-5
      19.05 07:500.42013+0.00103
      19.05 06:500.41873+0.0013
      19.05 05:500.41891+0.00231
      19.05 04:500.42049-0.00072
      19.05 03:500.42867+0.00076
      19.05 02:500.43087+0.00106
      19.05 01:500.42999-0.00021
      19.05 00:500.43109-0.0009
      18.05 23:500.43167-0.00062
      18.05 22:500.43242-0.00023
      18.05 21:500.43182-0.00077
      18.05 20:500.43213+0.00046
      18.05 19:500.43172-0.00099
      18.05 18:500.43637+0.00161
      18.05 17:500.43548+0.00061
      18.05 16:500.43562+0.00038
      18.05 15:500.43234-0.00013
      18.05 14:500.43126-0.00047
      18.05 13:500.43145-7.0E-5
      18.05 12:500.42761+0.00054
      18.05 11:500.43052+0.00157
      18.05 10:500.42918-0.00193
      18.05 09:500.4261+0.00091
      18.05 08:500.42726+0.00052
      18.05 07:400.42749-0.00121
      18.05 06:500.42861-0.00056
      18.05 05:500.42761-0.00019
      18.05 04:500.43013+0.00058
      18.05 03:500.42445-0.00047
      18.05 02:500.43186-2.0E-5
      18.05 01:500.43096-0.00039
      18.05 00:500.4307-0.0016
      17.05 23:500.43262-0.00025
      17.05 22:500.43615-0.00063
      17.05 21:500.43404-0.0004
      17.05 20:500.43276+0.00138
      17.05 19:500.43095+0.00092
      17.05 18:500.42992+0.00052
      17.05 17:500.42992-0.00069
      17.05 16:500.43246-0.00138
      17.05 15:500.4294+0.00053
      17.05 14:500.43237-0.00099
      17.05 13:500.43364-0.00016
      17.05 12:500.43428+5.0E-5
      17.05 11:500.43126+0.00046
      17.05 10:500.4288-0.00245
      17.05 09:500.43387+0.00072
      17.05 08:500.43348+0.00071
      17.05 07:500.42977+0.00034
      17.05 06:500.42628-0.00046
      17.05 05:500.42821-0.0015
      17.05 04:500.42919-0.00149
      17.05 03:500.42429-0.00051
      17.05 02:500.42826+0.00067
      17.05 01:500.4306-7.0E-5
      17.05 00:500.42808+0.00126
      16.05 23:500.42412-0.00023
      16.05 22:500.42361+0.00133
      16.05 21:500.41523+0.00058
      16.05 20:500.41581+0.00158
      16.05 19:500.41769+0.00056
      16.05 18:500.41065+0.00169
      16.05 17:500.40975+0.0004
      16.05 16:500.40718+0.00031
      16.05 15:500.40427+0.00292
      16.05 14:500.39965+0.00378
      16.05 13:500.40242-0.00037
      16.05 12:500.39977+0.00052
      16.05 11:500.40128-0.00469
      16.05 10:500.40201+0.00364
      16.05 09:500.40362-8.0E-5
      16.05 08:500.41936+0.00149
      16.05 07:500.41952+0.00145
      16.05 06:500.41508+0.00015
      16.05 05:500.41338+0.00098
      16.05 04:500.41727-0.0024
      16.05 03:500.4205+0.00126
      16.05 02:500.41856+0.00172
      16.05 01:500.41847+0.00017
      16.05 00:500.41608+0.0005
      15.05 23:500.42229-0.0007
      15.05 22:500.42696-0.00166
      15.05 21:500.43077+0.00078
      15.05 20:500.42459+0.0006
      15.05 19:500.42711-0.00094
      15.05 18:500.42809+0.00056
      15.05 17:500.42441-0.00153
      15.05 16:500.42113-0.0006
      15.05 15:500.42655-0.00228
      15.05 14:500.44076+0.00044
      15.05 13:500.43355-0.00169
      15.05 12:500.43579+0.00218
      15.05 11:400.4324+0.0008
      15.05 10:500.42715+0.00069
      15.05 09:500.42518+0.00022
      15.05 08:500.42579-0.00056
      15.05 07:500.4235-0.00146
      15.05 06:500.42356+0.00042
      15.05 05:500.42605+0.00141
      15.05 04:500.42388-0.00147
      15.05 03:500.42777-0.00081
      15.05 02:500.4252-0.00099
      15.05 01:500.42632+0.00026
      15.05 00:500.42413+0.0005
      14.05 23:500.42927+0.00022
      14.05 22:500.42344+0.00012
      14.05 21:500.42183-0.00064
      14.05 20:500.42297-0.00112
      14.05 19:500.42351-0.00194
      14.05 18:500.42455+0.00047
      14.05 17:500.41945-0.00113
      14.05 16:500.4211+0.00322
      14.05 15:500.41897+0.00199
      14.05 14:500.41612-0.00076
      14.05 13:500.41995+0.00229
      14.05 12:500.41902-0.00084
      14.05 11:500.41936-0.00143
      14.05 10:500.42702+0.00054
      14.05 09:500.43197+0.00043
      14.05 08:500.43071-0.00115
      14.05 07:500.43704+0.0002
      14.05 06:500.43517-0.00067
      14.05 05:500.43536+0.00194
      14.05 04:500.42833+0.00145
      14.05 03:500.426-0.00092
      14.05 02:500.42482-0.00028
      14.05 01:500.42585-0.00027
      14.05 00:500.42576-0.00027
      13.05 23:500.42631+0.00031
      13.05 22:500.42447-0.0008
      13.05 21:500.425-0.0001
      13.05 20:500.42571-0.00081
      13.05 19:500.4227-0.00053
      13.05 18:500.4274+1.0E-5
      13.05 17:500.43036-0.00054
      13.05 16:500.42891-0.00119
      13.05 15:500.42749-0.00036
      13.05 14:500.42769+0.00037
      13.05 13:500.43054-0.00061
      13.05 12:500.42761+0.0004
      13.05 11:500.42943-0.00142
      13.05 10:500.43392+0.00111
      13.05 09:500.42937+0.00114
      13.05 08:500.42731+0.00078
      13.05 07:500.42487-0.00122
      13.05 06:500.42474+0.00265
      13.05 05:500.42018-0.0011
      13.05 04:500.4233+0.00293
      13.05 03:500.4192-0.00143
      13.05 02:500.41506+0.0003
      13.05 01:500.41383-3.0E-5
      13.05 00:500.41487-0.0009
      12.05 23:500.4161+0.00039
      12.05 22:500.41527+0.00045
      12.05 21:500.41283-0.00071
      12.05 20:500.41291
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.39965
      макс: 0.61416
      за месяц:
        0.42095
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.05.20240.4308-0.00015
      17.05.20240.43095+0.01702
      16.05.20240.41393-0.01219
      15.05.20240.42612+0.00094
      14.05.20240.42518-0.00128
      13.05.20240.42646+0.01763
      12.05.20240.40883+0.00865
      11.05.20240.40018-0.01036
      10.05.20240.41054-0.03177
      09.05.20240.44231+0.00155
      08.05.20240.44076+0.01127
      07.05.20240.42949+0.0105
      06.05.20240.41899-0.01772
      05.05.20240.43671-0.0167
      04.05.20240.45341-0.00763
      03.05.20240.46104-0.07546
      02.05.20240.5365+0.01415
      01.05.20240.52235-0.02973
      30.04.20240.55208-0.05699
      29.04.20240.60907+0.00598
      28.04.20240.60309-0.01107
      27.04.20240.61416+0.01401
      26.04.20240.60015+0.02098
      25.04.20240.57917+0.01136
      24.04.20240.56781+0.0054
      23.04.20240.56241+0.01228
      22.04.20240.55013+0.00241
      21.04.20240.54772+0.00351
      20.04.20240.54421-0.00549
      19.04.20240.5497-0.00705
      18.04.20240.55675
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.37796
      макс: 0.61483
      за квартал:
        0.42095
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.05.20240.4308-0.00015
      17.05.20240.43095+0.01702
      16.05.20240.41393-0.01219
      15.05.20240.42612+0.00094
      14.05.20240.42518-0.00128
      13.05.20240.42646+0.01763
      12.05.20240.40883+0.00865
      11.05.20240.40018-0.01036
      10.05.20240.41054-0.03177
      09.05.20240.44231+0.00155
      08.05.20240.44076+0.01127
      07.05.20240.42949+0.0105
      06.05.20240.41899-0.01772
      05.05.20240.43671-0.0167
      04.05.20240.45341-0.00763
      03.05.20240.46104-0.07546
      02.05.20240.5365+0.01415
      01.05.20240.52235-0.02973
      30.04.20240.55208-0.05699
      29.04.20240.60907+0.00598
      28.04.20240.60309-0.01107
      27.04.20240.61416+0.01401
      26.04.20240.60015+0.02098
      25.04.20240.57917+0.01136
      24.04.20240.56781+0.0054
      23.04.20240.56241+0.01228
      22.04.20240.55013+0.00241
      21.04.20240.54772+0.00351
      20.04.20240.54421-0.00549
      19.04.20240.5497-0.00705
      18.04.20240.55675-0.01525
      17.04.20240.572+0.01253
      16.04.20240.55947-0.02512
      15.04.20240.58459+0.00639
      14.04.20240.5782-0.03663
      13.04.20240.61483+0.06157
      12.04.20240.55326+0.03
      11.04.20240.52326+0.00478
      10.04.20240.51848+0.02467
      09.04.20240.49381+0.0008
      08.04.20240.49301+0.00832
      07.04.20240.48469+0.004
      06.04.20240.48069+0.01173
      05.04.20240.46896-0.01056
      04.04.20240.47952-0.00879
      03.04.20240.48831-0.00967
      02.04.20240.49798+0.01795
      01.04.20240.48003+0.00523
      31.03.20240.4748+0.01345
      30.03.20240.46135-0.01289
      29.03.20240.47424-0.00137
      28.03.20240.47561-0.01174
      27.03.20240.48735+0.00611
      26.03.20240.48124-0.01489
      25.03.20240.49613-0.00045
      24.03.20240.49658+0.00926
      23.03.20240.48732-0.00038
      22.03.20240.4877+0.01815
      21.03.20240.46955-0.02365
      20.03.20240.4932-0.0124
      19.03.20240.5056-0.02064
      18.03.20240.52624+0.00485
      17.03.20240.52139+0.00849
      16.03.20240.5129-0.03648
      15.03.20240.54938+0.00539
      14.03.20240.54399+0.01916
      13.03.20240.52483+0.03117
      12.03.20240.49366-0.01104
      11.03.20240.5047-0.0086
      10.03.20240.5133+0.03477
      09.03.20240.47853-0.0087
      08.03.20240.48723-0.00479
      07.03.20240.49202-0.02187
      06.03.20240.51389-0.00453
      05.03.20240.51842+0.00765
      04.03.20240.51077+0.04142
      03.03.20240.46935+0.00378
      02.03.20240.46557+0.02002
      01.03.20240.44555+0.003
      29.02.20240.44255+0.0325
      28.02.20240.41005+0.00947
      27.02.20240.40058-0.02101
      26.02.20240.42159+0.00587
      25.02.20240.41572-0.03164
      24.02.20240.44736+0.02549
      23.02.20240.42187+0.00722
      22.02.20240.41465-0.01555
      21.02.20240.4302+0.0052
      20.02.20240.425+0.03077
      19.02.20240.39423+0.01627
      18.02.20240.37796

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.