Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к stoicDAO
- Биткоин 62566.2
- Эфириум 3015.79
- Tether 0.99986
- Binance Coin 584.91
- Solana 146.7
- USD Coin 0.99995
- Рипл 0.52133
- Lido Staked ETH 3008.55
- Dogecoin 0.15017
- Tokamak Network 5.7592
- Cardano 0.44123
- SHIBA INU 2.295E-5
- Avalanche 34.7831
- TRON 0.12149
- Wrapped TRON 0.12119
- Polkadot 7.0247
- Wrapped Bitcoin 62484.32
- Bitcoin Cash 463.87
- ChainLink 13.9241
- NEAR Protocol 7.1578
Курс stoicDAO к норвежской кроне
Обновлено: 08.05.2024 08:20:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 17.088 NOK, а общий объем торгов за 24 часа – 673 647 673 NOK.
Рыночная капитализация составляет 4 536 436 500 NOK. За последние 24 часа курс stoicDAO относительно норвежской кроны снизился на -3.28%. Изменение за неделю составило +29.69%.
| = | ||
| Калькулятор ZETA - NOK / Обратный расчет: курс норвежской кроны к stoicDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса stoicdao относительно норвежской кроны, за 1 ZETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.0577макс: 18.3225за сутки:
17.088 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 08:20 17.088 +0.0303 08.05 08:10 17.0577 -0.1508 08.05 08:03 17.2085 -0.0347 08.05 08:00 17.2432 +0.0004 08.05 07:50 17.2428 +0.0148 08.05 07:40 17.228 -0.1342 08.05 07:30 17.3622 -0.0423 08.05 07:20 17.4045 +0.0377 08.05 07:10 17.3668 -0.0633 08.05 07:00 17.4301 -0.0427 08.05 06:50 17.4728 +0.0058 08.05 06:40 17.467 +0.155 08.05 06:30 17.312 +0.0291 08.05 06:20 17.2829 -0.0069 08.05 06:10 17.2898 +0.021 08.05 06:03 17.2688 -0.0015 08.05 06:00 17.2703 -0.0695 08.05 05:50 17.3398 +0.0539 08.05 05:40 17.2859 -0.0295 08.05 05:30 17.3154 +0.093 08.05 05:20 17.2224 -0.0403 08.05 05:10 17.2627 +0.0436 08.05 05:00 17.2191 +0.0126 08.05 04:50 17.2065 -0.0152 08.05 04:40 17.2217 +0.0015 08.05 04:30 17.2202 -0.2074 08.05 04:20 17.4276 +0.1833 08.05 04:10 17.2443 +0.0294 08.05 04:03 17.2149 +0.0133 08.05 04:00 17.2016 +0.0864 08.05 03:50 17.1152 +0.0224 08.05 03:40 17.0928 -0.1044 08.05 03:30 17.1972 -0.0225 08.05 03:20 17.2197 -0.0532 08.05 03:10 17.2729 -0.0193 08.05 03:00 17.2922 -0.0644 08.05 02:50 17.3566 -0.0144 08.05 02:40 17.371 +0.068 08.05 02:20 17.303 +0.0428 08.05 02:10 17.2602 -0.1494 08.05 02:03 17.4096 -0.0292 08.05 02:00 17.4388 +0.0076 08.05 01:50 17.4312 -0.0354 08.05 01:40 17.4666 +0.1347 08.05 01:30 17.3319 +0.0097 08.05 01:20 17.3222 -0.1208 08.05 01:10 17.443 -0.1139 08.05 01:00 17.5569 -0.0081 08.05 00:50 17.565 -0.1095 08.05 00:40 17.6745 -0.1311 08.05 00:30 17.8056 +0.0546 08.05 00:20 17.751 -0.0579 08.05 00:10 17.8089 +0.0079 08.05 00:03 17.801 -0.0131 08.05 00:00 17.8141 +0.0236 07.05 23:50 17.7905 +0.0192 07.05 23:40 17.7713 -0.1261 07.05 23:30 17.8974 -0.0582 07.05 23:20 17.9556 -0.0144 07.05 23:10 17.97 +0.0948 07.05 23:00 17.8752 -0.0135 07.05 22:50 17.8887 -0.0342 07.05 22:40 17.9229 +0.0713 07.05 22:30 17.8516 +0.0371 07.05 22:20 17.8145 -0.1511 07.05 22:10 17.9656 -0.0387 07.05 22:03 18.0043 -0.0202 07.05 22:00 18.0245 +0.0667 07.05 21:50 17.9578 -0.085 07.05 21:40 18.0428 +0.0086 07.05 21:30 18.0342 +0.0031 07.05 21:20 18.0311 -0.0025 07.05 21:10 18.0336 +0.0193 07.05 21:00 18.0143 +0.0277 07.05 20:50 17.9866 -0.0367 07.05 20:40 18.0233 +0.0897 07.05 20:30 17.9336 -0.0104 07.05 20:20 17.944 -0.0482 07.05 20:10 17.9922 -0.0493 07.05 20:03 18.0415 -0.0203 07.05 20:00 18.0618 -0.0078 07.05 19:50 18.0696 -0.0652 07.05 19:40 18.1348 -0.0444 07.05 19:30 18.1792 +0.0673 07.05 19:20 18.1119 -0.0132 07.05 19:10 18.1251 +0.0507 07.05 19:00 18.0744 +0.0189 07.05 18:50 18.0555 +0.0615 07.05 18:40 17.994 -0.0356 07.05 18:30 18.0296 -0.1566 07.05 18:20 18.1862 -0.0483 07.05 18:10 18.2345 +0.0965 07.05 18:03 18.138 +0.0057 07.05 18:00 18.1323 -0.0217 07.05 17:50 18.154 +0.003 07.05 17:40 18.151 +0.005 07.05 17:30 18.146 +0.0311 07.05 17:20 18.1149 -0.0417 07.05 17:10 18.1566 -0.0412 07.05 17:00 18.1978 +0.1202 07.05 16:50 18.0776 -0.0618 07.05 16:40 18.1394 +0.1316 07.05 16:30 18.0078 -0.1619 07.05 16:20 18.1697 -0.1327 07.05 16:10 18.3024 +0.0603 07.05 16:03 18.2421 -0.0112 07.05 16:00 18.2533 -0.005 07.05 15:50 18.2583 +0.0223 07.05 15:40 18.236 +0.0051 07.05 15:30 18.2309 +0.0764 07.05 15:20 18.1545 +0.0567 07.05 15:10 18.0978 +0.1231 07.05 15:00 17.9747 +0.0057 07.05 14:50 17.969 -0.133 07.05 14:40 18.102 -0.008 07.05 14:30 18.11 -0.0557 07.05 14:20 18.1657 +0.0809 07.05 14:10 18.0848 -0.1548 07.05 14:03 18.2396 +0.0287 07.05 14:00 18.2109 +0.0899 07.05 13:50 18.121 -0.0911 07.05 13:40 18.2121 +0.0363 07.05 13:30 18.1758 -0.1467 07.05 13:20 18.3225 +0.1669 07.05 13:10 18.1556 -0.12 07.05 13:00 18.2756 +0.2425 07.05 12:50 18.0331 - 07.05 12:40 18.0331 -0.0979 07.05 12:30 18.131 +0.1117 07.05 12:20 18.0193 +0.0948 07.05 12:10 17.9245 - 07.05 12:03 17.9245 +0.0349 07.05 12:00 17.8896 +0.0005 07.05 11:50 17.8891 +0.0043 07.05 11:40 17.8848 +0.1795 07.05 11:30 17.7053 +0.0162 07.05 11:20 17.6891 - 07.05 11:10 17.6891 -0.0048 07.05 11:00 17.6939 -0.0132 07.05 10:50 17.7071 -0.054 07.05 10:40 17.7611 - 07.05 10:30 17.7611 +0.1086 07.05 10:20 17.6525 -0.0569 07.05 10:10 17.7094 - 07.05 10:03 17.7094 - 07.05 10:00 17.7094 -0.0059 07.05 09:50 17.7153 +0.0965 07.05 09:40 17.6188 -0.0025 07.05 09:30 17.6213 -0.0684 07.05 09:20 17.6897 +0.0464 07.05 09:10 17.6433 -0.0233 07.05 09:00 17.6666 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.0254макс: 20.6144за неделю:
17.088 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 08:20 17.088 +0.0004 08.05 07:50 17.2428 -0.0427 08.05 06:50 17.4728 -0.0695 08.05 05:50 17.3398 +0.0126 08.05 04:50 17.2065 +0.0864 08.05 03:50 17.1152 -0.0644 08.05 02:50 17.3566 +0.0076 08.05 01:50 17.4312 -0.0081 08.05 00:50 17.565 +0.0236 07.05 23:50 17.7905 -0.0135 07.05 22:50 17.8887 +0.0667 07.05 21:50 17.9578 +0.0277 07.05 20:50 17.9866 -0.0078 07.05 19:50 18.0696 +0.0189 07.05 18:50 18.0555 -0.0217 07.05 17:50 18.154 +0.1202 07.05 16:50 18.0776 -0.005 07.05 15:50 18.2583 +0.0057 07.05 14:50 17.969 +0.0899 07.05 13:50 18.121 +0.2425 07.05 12:50 18.0331 +0.0005 07.05 11:50 17.8891 -0.0132 07.05 10:50 17.7071 -0.0059 07.05 09:50 17.7153 -0.0613 07.05 08:50 17.7279 +0.0509 07.05 07:50 17.7195 +0.019 07.05 06:50 17.7297 +0.0653 07.05 05:50 18.059 +0.1717 07.05 04:50 17.9934 -0.0663 07.05 03:50 18.0305 +0.0418 07.05 02:50 18.1957 +0.009 07.05 01:50 18.2004 -0.0334 07.05 00:50 18.4946 -0.0132 06.05 23:50 18.6924 +0.0335 06.05 22:50 18.2573 -0.0127 06.05 21:50 18.1812 +0.1067 06.05 20:50 18.0487 +0.011 06.05 19:50 18.5187 -0.0593 06.05 18:50 18.6915 +0.089 06.05 17:50 18.3795 -0.1237 06.05 16:50 18.7485 -0.2932 06.05 15:50 19.0113 -0.0919 06.05 14:50 19.3236 -0.011 06.05 13:50 19.4775 -0.0732 06.05 12:50 19.74 +0.0924 06.05 11:50 19.6052 -0.0863 06.05 10:50 19.5743 +0.05 06.05 09:50 19.4333 -0.1116 06.05 08:50 19.9516 +0.0059 06.05 07:50 20.0299 -0.0427 06.05 06:50 19.6357 +0.0776 06.05 05:50 19.9455 +0.1114 06.05 04:50 19.1357 +0.1259 06.05 03:50 18.9564 -0.0677 06.05 02:50 18.8389 +0.084 06.05 01:50 18.5761 +0.0807 06.05 00:50 18.5874 +0.0586 05.05 23:50 18.2738 -0.0812 05.05 22:50 18.438 +0.0087 05.05 21:50 18.6037 -0.0117 05.05 20:50 18.7252 +0.0232 05.05 19:50 18.7534 +0.016 05.05 18:50 18.8584 -0.232 05.05 17:50 19.2735 +0.3306 05.05 16:50 18.3416 +0.121 05.05 15:50 17.9019 +0.0382 05.05 14:50 17.781 +0.0943 05.05 13:50 17.4914 -0.0513 05.05 12:50 17.5473 -0.0582 05.05 11:50 17.6204 -0.0653 05.05 10:50 17.6919 - 05.05 09:50 17.6513 -0.4783 05.05 08:50 18.1821 -0.0289 05.05 07:50 17.6894 +0.0601 05.05 06:50 17.599 -0.0141 05.05 05:50 17.4663 +0.0783 05.05 04:50 17.6373 +0.0526 05.05 03:50 17.7032 -0.0743 05.05 02:50 17.9189 -0.0023 05.05 01:50 17.8823 -0.0259 05.05 00:50 18.1779 -0.1047 04.05 23:50 18.9397 +0.3066 04.05 22:50 18.9602 +0.1091 04.05 21:50 18.0921 +0.0598 04.05 20:50 17.5018 -0.0245 04.05 19:50 17.3131 +0.0311 04.05 18:50 17.1532 -0.1256 04.05 17:50 17.4418 -0.0171 04.05 16:50 17.3248 +0.0228 04.05 15:50 17.0986 +0.0397 04.05 14:50 17.26 +0.0922 04.05 13:50 17.2982 +0.0398 04.05 12:50 17.4578 +0.0462 04.05 11:50 17.4485 +0.0403 04.05 10:50 17.3597 -0.0244 04.05 09:50 17.0784 -0.0722 04.05 08:50 17.0396 +0.0185 04.05 07:50 16.8632 -0.1291 04.05 06:50 16.9523 +0.0718 04.05 05:50 17.0307 +0.0761 04.05 04:50 17.2966 -0.0212 04.05 03:50 17.3856 -0.0469 04.05 02:50 17.196 +0.0544 04.05 01:50 17.2574 -0.0248 04.05 00:50 17.5148 -0.0449 03.05 23:50 17.1691 -0.0494 03.05 22:50 17.1365 -0.0358 03.05 21:50 17.0034 -0.0312 03.05 20:50 17.1332 -0.0367 03.05 19:50 17.1114 -0.0451 03.05 18:50 17.3086 +0.0581 03.05 17:50 17.2202 +0.0738 03.05 16:50 17.362 +0.0116 03.05 15:50 17.4517 +0.0505 03.05 14:50 16.9731 +0.091 03.05 13:50 17.3548 +0.0399 03.05 12:50 17.0642 -0.3017 03.05 11:50 20.6144 -0.2424 03.05 10:50 19.8256 +0.1201 03.05 09:50 19.1614 +0.2142 03.05 08:50 19.1732 +0.0956 03.05 07:50 15.1327 -0.0351 03.05 06:50 15.2837 -0.0162 03.05 05:50 15.1561 -0.005 03.05 04:50 14.7701 +0.0674 03.05 03:50 14.4669 -0.0855 03.05 02:50 14.4504 +0.0016 03.05 01:50 14.3861 +0.0761 03.05 00:40 14.3466 +0.0467 02.05 23:50 14.2395 +0.0224 02.05 22:50 14.3126 -0.0259 02.05 21:50 14.3555 +0.0188 02.05 20:50 14.4181 +0.0504 02.05 19:50 14.2336 +0.0007 02.05 18:50 14.3296 -0.1179 02.05 17:50 14.362 +0.0582 02.05 16:50 14.2572 -0.1488 02.05 15:50 14.2504 -0.0408 02.05 14:50 14.3704 +0.1113 02.05 13:50 14.1917 -0.0769 02.05 12:50 14.5271 -0.1168 02.05 11:50 14.7776 -0.2314 02.05 10:50 15.1995 +0.0035 02.05 09:50 15.0194 +0.0925 02.05 08:50 14.2017 -0.1877 02.05 07:50 14.7071 +0.0894 02.05 06:50 14.5003 +0.0768 02.05 05:50 14.7082 -0.1074 02.05 04:50 15.0232 +0.0182 02.05 03:50 14.7612 -0.0365 02.05 02:50 15.0592 -0.1183 02.05 01:50 15.1799 +0.1244 02.05 00:50 14.7657 +0.1841 01.05 23:50 14.8124 -0.1854 01.05 22:50 16.2067 -0.2313 01.05 21:50 16.932 +0.1924 01.05 20:50 15.6321 +0.2484 01.05 19:50 14.6492 -0.0259 01.05 18:50 14.6048 -0.0227 01.05 17:50 14.7731 +0.007 01.05 16:50 14.613 -0.0646 01.05 15:50 14.6788 +0.1905 01.05 14:50 13.6447 +0.1349 01.05 13:50 13.5607 -0.0393 01.05 12:50 13.4049 +0.0406 01.05 11:50 13.0254 -0.0836 01.05 10:50 13.1075 -0.1272 01.05 09:50 13.2006 -0.1125 01.05 08:50 13.1762 -
* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
мин: 12.6989макс: 20.6144за месяц:
Таблица изменений курса stoicdao : показать17.088 Дата Курс +/- 07.05.2024 17.9071 -1.0314 06.05.2024 18.9385 +0.7598 05.05.2024 18.1787 +0.6509 04.05.2024 17.5278 +0.3892 03.05.2024 17.1386 +2.5723 02.05.2024 14.5663 +0.372 01.05.2024 14.1943 +0.6816 30.04.2024 13.5127 +0.7583 29.04.2024 12.7544 -0.7116 28.04.2024 13.466 +0.7671 27.04.2024 12.6989 -0.4078 26.04.2024 13.1067 -0.3828 25.04.2024 13.4895 -0.7386 24.04.2024 14.2281 -0.0316 23.04.2024 14.2597 -0.4812 22.04.2024 14.7409 +0.1896 21.04.2024 14.5513 +0.364 20.04.2024 14.1873 +0.7782 19.04.2024 13.4091 +0.0668 18.04.2024 13.3423 +0.124 17.04.2024 13.2183 -0.5215 16.04.2024 13.7398 +0.2326 15.04.2024 13.5072 +0.6442 14.04.2024 12.863 -0.0694 13.04.2024 12.9324 -3.6232 12.04.2024 16.5556 -1.7391 11.04.2024 18.2947 -0.0953 10.04.2024 18.39 -1.5456 09.04.2024 19.9356 -0.1688 08.04.2024 20.1044 +0.0166 07.04.2024 20.0878 -
* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
мин: 12.6989макс: 27.5186за квартал:
Таблица изменений курса stoicdao : показать17.088 Дата Курс +/- 07.05.2024 17.9071 -1.0314 06.05.2024 18.9385 +0.7598 05.05.2024 18.1787 +0.6509 04.05.2024 17.5278 +0.3892 03.05.2024 17.1386 +2.5723 02.05.2024 14.5663 +0.372 01.05.2024 14.1943 +0.6816 30.04.2024 13.5127 +0.7583 29.04.2024 12.7544 -0.7116 28.04.2024 13.466 +0.7671 27.04.2024 12.6989 -0.4078 26.04.2024 13.1067 -0.3828 25.04.2024 13.4895 -0.7386 24.04.2024 14.2281 -0.0316 23.04.2024 14.2597 -0.4812 22.04.2024 14.7409 +0.1896 21.04.2024 14.5513 +0.364 20.04.2024 14.1873 +0.7782 19.04.2024 13.4091 +0.0668 18.04.2024 13.3423 +0.124 17.04.2024 13.2183 -0.5215 16.04.2024 13.7398 +0.2326 15.04.2024 13.5072 +0.6442 14.04.2024 12.863 -0.0694 13.04.2024 12.9324 -3.6232 12.04.2024 16.5556 -1.7391 11.04.2024 18.2947 -0.0953 10.04.2024 18.39 -1.5456 09.04.2024 19.9356 -0.1688 08.04.2024 20.1044 +0.0166 07.04.2024 20.0878 +0.1122 06.04.2024 19.9756 -0.3038 05.04.2024 20.2794 +0.2463 04.04.2024 20.0331 +0.1859 03.04.2024 19.8472 +0.0579 02.04.2024 19.7893 -2.189 01.04.2024 21.9783 -0.7105 31.03.2024 22.6888 -0.5561 30.03.2024 23.2449 +0.5864 29.03.2024 22.6585 -0.3196 28.03.2024 22.9781 +0.1623 27.03.2024 22.8158 -0.6959 26.03.2024 23.5117 +1.2108 25.03.2024 22.3009 +0.7242 24.03.2024 21.5767 -0.1736 23.03.2024 21.7503 +0.1011 22.03.2024 21.6492 -0.9109 21.03.2024 22.5601 +1.6374 20.03.2024 20.9227 +0.7988 19.03.2024 20.1239 -1.0869 18.03.2024 21.2108 -0.4634 17.03.2024 21.6742 -1.2829 16.03.2024 22.9571 +1.0965 15.03.2024 21.8606 -1.9016 14.03.2024 23.7622 -1.0673 13.03.2024 24.8295 -0.4973 12.03.2024 25.3268 +0.1159 11.03.2024 25.2109 +0.8004 10.03.2024 24.4105 -0.3481 09.03.2024 24.7586 +0.3913 08.03.2024 24.3673 +0.0683 07.03.2024 24.299 +2.4331 06.03.2024 21.8659 -0.4757 05.03.2024 22.3416 -0.6102 04.03.2024 22.9518 -1.3821 03.03.2024 24.3339 -0.0633 02.03.2024 24.3972 +0.2123 01.03.2024 24.1849 -0.4863 29.02.2024 24.6712 -1.8142 28.02.2024 26.4854 -0.967 27.02.2024 27.4524 +1.8888 26.02.2024 25.5636 +0.7179 25.02.2024 24.8457 +1.3177 24.02.2024 23.528 -1.0274 23.02.2024 24.5554 +0.0254 22.02.2024 24.53 +1.1591 21.02.2024 23.3709 -0.9212 20.02.2024 24.2921 -2.1524 19.02.2024 26.4445 -0.1054 18.02.2024 26.5499 +1.6563 17.02.2024 24.8936 -2.625 16.02.2024 27.5186 +1.1792 15.02.2024 26.3394 +0.9351 14.02.2024 25.4043 +0.8394 13.02.2024 24.5649 +5.2532 12.02.2024 19.3117 +1.8934 11.02.2024 17.4183 +2.2285 10.02.2024 15.1898 +1.1243 09.02.2024 14.0655 +0.8543 08.02.2024 13.2112 +0.3701 07.02.2024 12.8411