Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к stoicDAO
- Биткоин 62281.18
- Эфириум 3006.03
- Tether 0.99992
- Binance Coin 582.22
- Solana 145.55
- USD Coin 1.0001
- Рипл 0.52829
- Lido Staked ETH 3003.26
- Dogecoin 0.14816
- Tokamak Network 5.7938
- Cardano 0.46575
- SHIBA INU 2.282E-5
- Avalanche 34.4645
- TRON 0.12322
- Wrapped TRON 0.12283
- Polkadot 7.1135
- Wrapped Bitcoin 62212.46
- Bitcoin Cash 456
- ChainLink 13.9637
- NEAR Protocol 6.9544
Курс stoicDAO к польскому злотому
Обновлено: 08.05.2024 19:40:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 6.2043 PLN, а общий объем торгов за 24 часа – 192 178 564 PLN.
Рыночная капитализация составляет 1 647 086 492 PLN. За последние 24 часа курс stoicDAO относительно польского злотого снизился на -6.56%. Изменение за неделю составило +15.72%.
| = | ||
| Калькулятор ZETA - PLN / Обратный расчет: курс польского злотого к stoicDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса stoicdao относительно польского злотого, за 1 ZETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1381макс: 6.6396за сутки:
6.2043 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 19:40 6.2043 +0.0212 08.05 19:30 6.1831 +0.0076 08.05 19:20 6.1755 +0.007 08.05 19:10 6.1685 -0.0034 08.05 19:00 6.1719 +0.0122 08.05 18:50 6.1597 -0.0186 08.05 18:40 6.1783 +0.0307 08.05 18:30 6.1476 -0.0227 08.05 18:20 6.1703 +0.0031 08.05 18:10 6.1672 -0.0542 08.05 18:03 6.2214 -0.0184 08.05 18:00 6.2398 -0.0176 08.05 17:50 6.2574 +0.013 08.05 17:40 6.2444 -0.0104 08.05 17:30 6.2548 +0.0403 08.05 17:20 6.2145 -0.0312 08.05 17:10 6.2457 -0.028 08.05 17:00 6.2737 +0.0884 08.05 16:50 6.1853 +0.0125 08.05 16:40 6.1728 -0.0068 08.05 16:30 6.1796 -0.0163 08.05 16:20 6.1959 +0.0056 08.05 16:10 6.1903 -0.019 08.05 16:03 6.2093 +0.0193 08.05 16:00 6.19 +0.0299 08.05 15:50 6.1601 +0.0015 08.05 15:40 6.1586 -0.0094 08.05 15:30 6.168 -0.0151 08.05 15:20 6.1831 +0.0001 08.05 15:10 6.183 +0.0414 08.05 15:00 6.1416 -0.0193 08.05 14:50 6.1609 +0.0228 08.05 14:40 6.1381 -0.0056 08.05 14:30 6.1437 -0.0631 08.05 14:20 6.2068 -0.0299 08.05 14:10 6.2367 -0.0266 08.05 14:03 6.2633 +0.0051 08.05 14:00 6.2582 +0.0155 08.05 12:50 6.2427 -0.0035 08.05 12:40 6.2462 -0.0495 08.05 12:30 6.2957 -0.0198 08.05 12:20 6.3155 -0.0078 08.05 12:10 6.3233 +0.0181 08.05 12:03 6.3052 +0.0011 08.05 12:00 6.3041 +0.0211 08.05 11:50 6.283 -0.0392 08.05 11:40 6.3222 -0.0132 08.05 11:30 6.3354 +0.0283 08.05 11:20 6.3071 +0.03 08.05 11:10 6.2771 +0.0282 08.05 11:00 6.2489 -0.034 08.05 10:50 6.2829 +0.0183 08.05 10:40 6.2646 +0.0172 08.05 10:30 6.2474 -0.03 08.05 10:20 6.2774 -0.006 08.05 10:10 6.2834 +0.0179 08.05 10:03 6.2655 -0.0048 08.05 10:00 6.2703 +0.028 08.05 09:50 6.2423 -0.028 08.05 09:40 6.2703 +0.0283 08.05 09:30 6.242 -0.0133 08.05 09:20 6.2553 -0.0374 08.05 09:10 6.2927 +0.0176 08.05 09:00 6.2751 -0.0339 08.05 08:50 6.309 -0.0012 08.05 08:40 6.3102 +0.0149 08.05 08:30 6.2953 +0.0262 08.05 08:20 6.2691 +0.0111 08.05 08:10 6.258 -0.0553 08.05 08:03 6.3133 -0.0127 08.05 08:00 6.326 +0.0022 08.05 07:50 6.3238 +0.0054 08.05 07:40 6.3184 -0.0492 08.05 07:30 6.3676 -0.0155 08.05 07:20 6.3831 +0.0138 08.05 07:10 6.3693 -0.0232 08.05 07:00 6.3925 -0.016 08.05 06:50 6.4085 +0.0022 08.05 06:40 6.4063 +0.0568 08.05 06:30 6.3495 +0.0107 08.05 06:20 6.3388 -0.0025 08.05 06:10 6.3413 +0.0076 08.05 06:03 6.3337 -0.0005 08.05 06:00 6.3342 -0.0242 08.05 05:50 6.3584 +0.0198 08.05 05:40 6.3386 -0.0108 08.05 05:30 6.3494 +0.0341 08.05 05:20 6.3153 -0.0148 08.05 05:10 6.3301 +0.016 08.05 05:00 6.3141 -0.0046 08.05 04:50 6.3187 -0.0056 08.05 04:40 6.3243 +0.0006 08.05 04:30 6.3237 -0.0762 08.05 04:20 6.3999 +0.0673 08.05 04:10 6.3326 +0.0108 08.05 04:03 6.3218 +0.0049 08.05 04:00 6.3169 +0.0294 08.05 03:50 6.2875 +0.0082 08.05 03:40 6.2793 -0.0383 08.05 03:30 6.3176 -0.0083 08.05 03:20 6.3259 -0.0195 08.05 03:10 6.3454 -0.0071 08.05 03:00 6.3525 -0.0282 08.05 02:50 6.3807 -0.0053 08.05 02:40 6.386 +0.0251 08.05 02:20 6.3609 +0.0157 08.05 02:10 6.3452 -0.0549 08.05 02:03 6.4001 -0.0108 08.05 02:00 6.4109 - 08.05 01:50 6.4109 -0.013 08.05 01:40 6.4239 +0.0496 08.05 01:30 6.3743 +0.0035 08.05 01:20 6.3708 -0.0444 08.05 01:10 6.4152 -0.0419 08.05 01:00 6.4571 +0.0001 08.05 00:50 6.457 -0.0402 08.05 00:40 6.4972 -0.0482 08.05 00:30 6.5454 +0.02 08.05 00:20 6.5254 -0.0213 08.05 00:10 6.5467 +0.0029 08.05 00:03 6.5438 -0.0048 08.05 00:00 6.5486 +0.0096 07.05 23:50 6.539 +0.007 07.05 23:40 6.532 -0.0463 07.05 23:30 6.5783 -0.0214 07.05 23:20 6.5997 -0.0053 07.05 23:10 6.605 +0.0348 07.05 23:00 6.5702 -0.0011 07.05 22:50 6.5713 -0.0125 07.05 22:40 6.5838 +0.0262 07.05 22:30 6.5576 +0.0136 07.05 22:20 6.544 -0.0555 07.05 22:10 6.5995 -0.0142 07.05 22:03 6.6137 -0.0075 07.05 22:00 6.6212 +0.0232 07.05 21:50 6.598 -0.0313 07.05 21:40 6.6293 +0.0032 07.05 21:30 6.6261 +0.0011 07.05 21:20 6.625 -0.0009 07.05 21:10 6.6259 +0.0071 07.05 21:00 6.6188 +0.0068 07.05 20:50 6.612 -0.0135 07.05 20:40 6.6255 +0.033 07.05 20:30 6.5925 -0.0038 07.05 20:20 6.5963 -0.0177 07.05 20:10 6.614 -0.0182 07.05 20:03 6.6322 -0.0074 07.05 20:00 6.6396 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1882макс: 7.5826за неделю:
6.2043 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 19:40 6.2043 +0.0122 08.05 18:50 6.1597 -0.0176 08.05 17:50 6.2574 +0.0884 08.05 16:50 6.1853 +0.0299 08.05 15:50 6.1601 -0.0193 08.05 14:50 6.1609 +0.0155 08.05 12:50 6.2427 +0.0211 08.05 11:50 6.283 -0.034 08.05 10:50 6.2829 +0.028 08.05 09:50 6.2423 -0.0339 08.05 08:50 6.309 +0.0022 08.05 07:50 6.3238 -0.016 08.05 06:50 6.4085 -0.0242 08.05 05:50 6.3584 -0.0046 08.05 04:50 6.3187 +0.0294 08.05 03:50 6.2875 -0.0282 08.05 02:50 6.3807 - 08.05 01:50 6.4109 +0.0001 08.05 00:50 6.457 +0.0096 07.05 23:50 6.539 -0.0011 07.05 22:50 6.5713 +0.0232 07.05 21:50 6.598 +0.0068 07.05 20:50 6.612 -0.0029 07.05 19:50 6.6425 +0.0165 07.05 18:50 6.6278 -0.0219 07.05 17:50 6.6779 +0.0303 07.05 16:50 6.6637 -0.0042 07.05 15:50 6.7327 +0.0044 07.05 14:50 6.6237 +0.0296 07.05 13:50 6.6833 +0.0811 07.05 12:50 6.6592 +0.0062 07.05 11:50 6.6 -0.0074 07.05 10:50 6.5353 +0.0051 07.05 09:50 6.531 -0.0265 07.05 08:50 6.5395 +0.0147 07.05 07:50 6.5404 +0.0033 07.05 06:50 6.5479 +0.0288 07.05 05:50 6.6649 +0.0603 07.05 04:50 6.6438 -0.0253 07.05 03:50 6.6583 +0.0167 07.05 02:50 6.7181 -0.0001 07.05 01:50 6.7233 -0.0081 07.05 00:50 6.8277 -0.003 06.05 23:50 6.8989 +0.0097 06.05 22:50 6.741 -0.0055 06.05 21:50 6.7137 +0.0424 06.05 20:50 6.6618 +0.0046 06.05 19:50 6.8348 -0.0309 06.05 18:50 6.9076 +0.0267 06.05 17:50 6.7984 -0.0486 06.05 16:50 6.9378 -0.1175 06.05 15:50 7.044 -0.0311 06.05 14:50 7.1568 -0.0059 06.05 13:50 7.2156 -0.0298 06.05 12:50 7.3155 +0.0281 06.05 11:50 7.2717 -0.0151 06.05 10:50 7.2433 +0.0265 06.05 09:50 7.1831 -0.0439 06.05 08:50 7.3773 +0.0009 06.05 07:50 7.4075 -0.0147 06.05 06:50 7.2606 +0.0274 06.05 05:50 7.3765 +0.0434 06.05 04:50 7.0748 +0.0463 06.05 03:50 7.0088 -0.0251 06.05 02:50 6.9654 +0.0363 06.05 01:50 6.863 +0.0282 06.05 00:50 6.8688 +0.0164 05.05 23:50 6.7582 -0.0242 05.05 22:50 6.8131 +0.0033 05.05 21:50 6.8743 -0.0044 05.05 20:50 6.9193 +0.0085 05.05 19:50 6.9297 +0.0059 05.05 18:50 6.9685 -0.0858 05.05 17:50 7.1219 +0.1222 05.05 16:50 6.7775 +0.0447 05.05 15:50 6.615 +0.0141 05.05 14:50 6.5704 +0.0349 05.05 13:50 6.4633 -0.019 05.05 12:50 6.484 -0.0215 05.05 11:50 6.511 -0.0241 05.05 10:50 6.5374 - 05.05 09:50 6.5224 -0.1767 05.05 08:50 6.7185 -0.0107 05.05 07:50 6.5365 +0.0222 05.05 06:50 6.5031 -0.0052 05.05 05:50 6.4541 +0.029 05.05 04:50 6.5172 +0.0194 05.05 03:50 6.5416 -0.0275 05.05 02:50 6.6213 -0.0009 05.05 01:50 6.6078 -0.0096 05.05 00:50 6.717 -0.0387 04.05 23:50 6.9985 +0.1133 04.05 22:50 7.0061 +0.0403 04.05 21:50 6.6853 +0.0221 04.05 20:50 6.4672 -0.0091 04.05 19:50 6.3975 +0.0115 04.05 18:50 6.3384 -0.0464 04.05 17:50 6.445 -0.0063 04.05 16:50 6.4018 +0.0084 04.05 15:50 6.3182 +0.0147 04.05 14:50 6.3778 +0.0341 04.05 13:50 6.3919 +0.0147 04.05 12:50 6.4509 +0.0171 04.05 11:50 6.4475 +0.0149 04.05 10:50 6.4147 -0.009 04.05 09:50 6.3107 -0.0267 04.05 08:50 6.2964 +0.0068 04.05 07:50 6.2312 -0.0477 04.05 06:50 6.2641 +0.0265 04.05 05:50 6.2931 +0.0281 04.05 04:50 6.3914 -0.0079 04.05 03:50 6.4243 -0.0173 04.05 02:50 6.3542 +0.0164 04.05 01:50 6.3806 -0.0051 04.05 00:50 6.4717 -0.0247 03.05 23:50 6.3521 -0.0206 03.05 22:50 6.3423 -0.0139 03.05 21:50 6.2937 -0.0102 03.05 20:50 6.3404 -0.0194 03.05 19:50 6.3381 -0.0139 03.05 18:50 6.4084 +0.0247 03.05 17:50 6.3725 +0.0414 03.05 16:50 6.4109 +0.0031 03.05 15:50 6.4452 +0.0224 03.05 14:50 6.2647 +0.0402 03.05 13:50 6.399 +0.0116 03.05 12:50 6.295 -0.0892 03.05 11:50 7.5826 -0.0797 03.05 10:50 7.2829 +0.0343 03.05 09:50 7.0487 +0.0823 03.05 08:50 7.0495 +0.0349 03.05 07:50 5.5642 -0.013 03.05 06:50 5.6198 -0.008 03.05 05:50 5.5749 +0.0017 03.05 04:50 5.4294 +0.0238 03.05 03:50 5.3189 -0.0294 03.05 02:50 5.3109 +0.0009 03.05 01:50 5.2869 +0.0264 03.05 00:40 5.2739 +0.02 02.05 23:50 5.2317 +0.0059 02.05 22:50 5.2608 -0.0081 02.05 21:50 5.2752 +0.0152 02.05 20:50 5.2899 +0.0189 02.05 19:50 5.2218 +0.0135 02.05 18:50 5.2438 -0.0425 02.05 17:50 5.255 +0.0227 02.05 16:50 5.2152 -0.0434 02.05 15:50 5.2017 -0.0189 02.05 14:50 5.2494 +0.0365 02.05 13:50 5.1882 -0.0342 02.05 12:50 5.3169 -0.0385 02.05 11:50 5.4043 -0.0845 02.05 10:50 5.5584 +0.0002 02.05 09:50 5.4935 +0.0317 02.05 08:50 5.1965 -0.067 02.05 07:50 5.3798 +0.0326 02.05 06:50 5.3043 +0.0285 02.05 05:50 5.3799 -0.0406 02.05 04:50 5.4965 +0.0006 02.05 03:50 5.4067 -0.0067 02.05 02:50 5.5091 -0.05 02.05 01:50 5.56 +0.0535 02.05 00:50 5.4003 +0.0712 01.05 23:50 5.4135 -0.0721 01.05 22:50 5.9275 -0.0769 01.05 21:50 6.1851 +0.0662 01.05 20:50 5.7144 +0.0845 01.05 19:50 5.3614 -
* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
мин: 4.6461макс: 7.5826за месяц:
Таблица изменений курса stoicdao : показать6.2043 Дата Курс +/- 07.05.2024 6.5733 -0.4255 06.05.2024 6.9988 +0.2815 05.05.2024 6.7173 +0.2405 04.05.2024 6.4768 +0.1314 03.05.2024 6.3454 +1.015 02.05.2024 5.3304 +0.1406 01.05.2024 5.1898 +0.2551 30.04.2024 4.9347 +0.2573 29.04.2024 4.6774 -0.2494 28.04.2024 4.9268 +0.2807 27.04.2024 4.6461 -0.1539 26.04.2024 4.8 -0.156 25.04.2024 4.956 -0.2817 24.04.2024 5.2377 -0.0139 23.04.2024 5.2516 -0.1762 22.04.2024 5.4278 +0.086 21.04.2024 5.3418 +0.1337 20.04.2024 5.2081 +0.28 19.04.2024 4.9281 +0.0213 18.04.2024 4.9068 +0.0109 17.04.2024 4.8959 -0.2355 16.04.2024 5.1314 +0.1502 15.04.2024 4.9812 +0.2273 14.04.2024 4.7539 -0.0256 13.04.2024 4.7795 -1.332 12.04.2024 6.1115 -0.5868 11.04.2024 6.6983 -0.052 10.04.2024 6.7503 -0.5835 09.04.2024 7.3338 -0.074 08.04.2024 7.4078 +0.0114 07.04.2024 7.3964 -
* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
Таблица изменений курса stoicdao : показать
Дата Курс +/- 07.05.2024 6.5733 -0.4255 06.05.2024 6.9988 +0.2815 05.05.2024 6.7173 +0.2405 04.05.2024 6.4768 +0.1314 03.05.2024 6.3454 +1.015 02.05.2024 5.3304 +0.1406 01.05.2024 5.1898 +0.2551 30.04.2024 4.9347 +0.2573 29.04.2024 4.6774 -0.2494 28.04.2024 4.9268 +0.2807 27.04.2024 4.6461 -0.1539 26.04.2024 4.8 -0.156 25.04.2024 4.956 -0.2817 24.04.2024 5.2377 -0.0139 23.04.2024 5.2516 -0.1762 22.04.2024 5.4278 +0.086 21.04.2024 5.3418 +0.1337 20.04.2024 5.2081 +0.28 19.04.2024 4.9281 +0.0213 18.04.2024 4.9068 +0.0109 17.04.2024 4.8959 -0.2355 16.04.2024 5.1314 +0.1502 15.04.2024 4.9812 +0.2273 14.04.2024 4.7539 -0.0256 13.04.2024 4.7795 -1.332 12.04.2024 6.1115 -0.5868 11.04.2024 6.6983 -0.052 10.04.2024 6.7503 -0.5835 09.04.2024 7.3338 -0.074 08.04.2024 7.4078 +0.0114 07.04.2024 7.3964 +0.0413 06.04.2024 7.3551 -0.125 05.04.2024 7.4801 +0.0754 04.04.2024 7.4047 +0.0708 03.04.2024 7.3339 +0.0678 02.04.2024 7.2661 -0.7426 01.04.2024 8.0087 -0.3345 31.03.2024 8.3432 -0.2044 30.03.2024 8.5476 +0.2179 29.03.2024 8.3297 -0.1325 28.03.2024 8.4622 +0.0112 27.03.2024 8.451 -0.2551 26.03.2024 8.7061 +0.4139 25.03.2024 8.2922 +0.2726 24.03.2024 8.0196 -0.0645 23.03.2024 8.0841 +0.0412 22.03.2024 8.0429 -0.3497 21.03.2024 8.3926 +0.5817 20.03.2024 7.8109 +0.2867 19.03.2024 7.5242 -0.4017 18.03.2024 7.9259 -0.1419 17.03.2024 8.0678 -0.4775 16.03.2024 8.5453 +0.407 15.03.2024 8.1383 -0.7473 14.03.2024 8.8856 -0.3938 13.03.2024 9.2794 -0.1796 12.03.2024 9.459 +0.0354 11.03.2024 9.4236 +0.1996 10.03.2024 9.224 -0.1315 09.03.2024 9.3555 +0.1124 08.03.2024 9.2431 +0.0589 07.03.2024 9.1842 +0.9801 06.03.2024 8.2041 -0.2194 05.03.2024 8.4235 -0.2517 04.03.2024 8.6752 -0.5026 03.03.2024 9.1778 -0.0239 02.03.2024 9.2017 +0.0754 01.03.2024 9.1263 -0.1489 29.02.2024 9.2752 -0.6893 28.02.2024 9.9645 -0.4054 27.02.2024 10.3699 +0.7428 26.02.2024 9.6271 +0.2469 25.02.2024 9.3802 +0.4975 24.02.2024 8.8827 -0.3957 23.02.2024 9.2784 -0.0628 22.02.2024 9.3412 +0.4335 21.02.2024 8.9077 -0.3663 20.02.2024 9.274 -0.8505 19.02.2024 10.1245 -0.0455 18.02.2024 10.17 +0.6344 17.02.2024 9.5356 -1.0034 16.02.2024 10.539 +0.465 15.02.2024 10.074 +0.3601 14.02.2024 9.7139 +0.3248 13.02.2024 9.3891 +2.0214 12.02.2024 7.3677 +0.7427 11.02.2024 6.625 +0.8476 10.02.2024 5.7774 +0.4427 09.02.2024 5.3347 +0.3395 08.02.2024 4.9952 +4.9952 07.02.2024 0