Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к stoicDAO

    Все криптовалюты » stoicDAO, TRON »

    Курс stoicDAO к TRON

    Обновлено: 20.05.2024 19:10:01

    =
    Калькулятор ZETA - TRX / Обратный расчет: курс TRON к stoicDAO
    0
    10010

    Графики

    Динамика изменения курса stoicdao относительно tron, за 1 ZETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.6203
      макс: 13.5758
      за сутки:
      13.1059  

      Таблица изменений курса stoicdao : показать

      ДатаКурс+/-
      20.05 19:1013.1059+0.0256
      20.05 19:0013.0803+0.0602
      20.05 18:5013.0201+0.0497
      20.05 18:4012.9704-0.0306
      20.05 18:3013.001+0.1017
      20.05 18:2012.8993+0.0913
      20.05 18:1012.808+0.0008
      20.05 18:0312.8072-0.0021
      20.05 18:0012.8093+0.011
      20.05 17:5012.7983-0.021
      20.05 17:4012.8193-0.0599
      20.05 17:3012.8792-0.0164
      20.05 17:2012.8956-0.041
      20.05 17:1012.9366-0.0232
      20.05 17:0012.9598+0.0829
      20.05 16:5012.8769-0.0582
      20.05 16:4012.9351+0.0073
      20.05 16:3012.9278-0.0303
      20.05 16:2012.9581-0.0198
      20.05 16:1012.9779+0.0236
      20.05 16:0312.9543+0.0018
      20.05 16:0012.9525-0.0242
      20.05 15:5012.9767-0.0375
      20.05 15:4013.0142-0.0416
      20.05 15:3013.0558-0.0357
      20.05 15:2013.0915+0.0093
      20.05 15:1013.0822+0.0399
      20.05 15:0013.0423-0.0247
      20.05 14:5013.067-0.0155
      20.05 14:4013.0825-0.0887
      20.05 14:3013.1712-0.0333
      20.05 14:2013.2045+0.0371
      20.05 14:1013.1674+0.0355
      20.05 14:0313.1319-0.0032
      20.05 14:0013.1351-0.0178
      20.05 13:5013.1529+0.0187
      20.05 13:4013.1342-0.0519
      20.05 13:3013.1861+0.0848
      20.05 13:2013.1013+0.0334
      20.05 13:1013.0679-0.0101
      20.05 13:0013.078+0.0299
      20.05 12:5013.0481+0.0193
      20.05 12:4013.0288-0.0083
      20.05 12:3013.0371+0.0301
      20.05 12:2013.007-0.0149
      20.05 12:1013.0219+0.0106
      20.05 12:0313.0113+0.0011
      20.05 12:0013.0102+0.0069
      20.05 11:5013.0033+0.0103
      20.05 11:4012.993-0.026
      20.05 11:3013.019+0.0376
      20.05 11:2012.9814-0.0463
      20.05 11:1013.0277+0.0651
      20.05 11:0012.9626-0.0428
      20.05 10:5013.0054+0.0218
      20.05 10:4012.9836+0.0583
      20.05 10:3012.9253-0.0044
      20.05 10:2012.9297+0.0166
      20.05 10:1012.9131+0.0729
      20.05 10:0312.8402-0.0339
      20.05 10:0012.8741-0.078
      20.05 09:5012.9521-0.0182
      20.05 09:4012.9703-0.0222
      20.05 09:3012.9925-0.0238
      20.05 09:2013.0163-0.0242
      20.05 09:1013.0405-0.043
      20.05 09:0013.0835+0.0171
      20.05 08:5013.0664+0.033
      20.05 08:4013.0334-0.0184
      20.05 08:3013.0518-0.0445
      20.05 08:2013.0963+0.0032
      20.05 08:1013.0931+0.0384
      20.05 08:0313.0547-0.0237
      20.05 08:0013.0784-0.0067
      20.05 07:5013.0851+0.0877
      20.05 07:4012.9974+0.0804
      20.05 07:3012.917+0.0309
      20.05 07:2012.8861-0.0176
      20.05 07:1012.9037+0.0427
      20.05 07:0012.861-0.0357
      20.05 06:5012.8967+0.0274
      20.05 06:4012.8693+0.0409
      20.05 06:3012.8284-0.0081
      20.05 06:2012.8365+0.0092
      20.05 06:1012.8273+0.0174
      20.05 06:0312.8099-0.0032
      20.05 06:0012.8131-0.0148
      20.05 05:5012.8279+0.0044
      20.05 05:4012.8235+0.0068
      20.05 05:3012.8167+0.0165
      20.05 05:2012.8002-0.023
      20.05 05:1012.8232+0.078
      20.05 05:0012.7452+0.0083
      20.05 04:5012.7369+0.1166
      20.05 04:4012.6203-0.1001
      20.05 04:3012.7204-0.0097
      20.05 04:2012.7301-0.0858
      20.05 04:1012.8159-0.0461
      20.05 04:0312.862-0.0055
      20.05 04:0012.8675+0.0373
      20.05 03:5012.8302+0.0863
      20.05 03:4012.7439-0.0803
      20.05 03:3012.8242-0.1488
      20.05 03:2012.973-0.1112
      20.05 03:1013.0842-0.0015
      20.05 03:0013.0857+0.0129
      20.05 02:5013.0728+0.0062
      20.05 02:4013.0666-0.0081
      20.05 02:3013.0747-0.1176
      20.05 02:2013.1923-0.0324
      20.05 02:1013.2247+0.0016
      20.05 02:0313.2231+0.0036
      20.05 02:0013.2195-0.0216
      20.05 01:5013.2411-0.0238
      20.05 01:4013.2649-0.0111
      20.05 01:3013.276+0.0377
      20.05 01:2013.2383-0.0126
      20.05 01:1013.2509+0.0049
      20.05 01:0013.246+0.0061
      20.05 00:5013.2399+0.0029
      20.05 00:4013.237-0.0684
      20.05 00:3013.3054-0.0248
      20.05 00:2013.3302+0.0286
      20.05 00:1013.3016+0.0015
      20.05 00:0313.3001+0.0006
      20.05 00:0013.2995-0.006
      19.05 23:5013.3055-0.0023
      19.05 23:4013.3078-0.0248
      19.05 23:3013.3326+0.0215
      19.05 23:2013.3111-0.0315
      19.05 23:1013.3426-0.007
      19.05 23:0013.3496-0.0186
      19.05 22:5013.3682-0.0431
      19.05 22:4013.4113-0.0703
      19.05 22:3013.4816+0.0296
      19.05 22:2013.452+0.0226
      19.05 22:1013.4294+0.0118
      19.05 22:0313.4176+0.0017
      19.05 22:0013.4159-0.0015
      19.05 21:5013.4174+0.0287
      19.05 21:4013.3887+0.0061
      19.05 21:3013.3826-0.0899
      19.05 21:2013.4725-0.0698
      19.05 21:1013.5423-0.0335
      19.05 21:0013.5758+0.0352
      19.05 20:5013.5406-0.0351
      19.05 20:4013.5757+0.0113
      19.05 20:3013.5644+0.057
      19.05 20:2013.5074+0.0491
      19.05 20:1013.4583-0.0181
      19.05 20:0313.4764-0.0009
      19.05 20:0013.4773
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.8644
      макс: 14.134
      за неделю:
      13.1059  

      Таблица изменений курса stoicdao : показать

      ДатаКурс+/-
      20.05 19:1013.1059+0.0602
      20.05 18:5013.0201+0.011
      20.05 17:5012.7983+0.0829
      20.05 16:5012.8769-0.0242
      20.05 15:5012.9767-0.0247
      20.05 14:5013.067-0.0178
      20.05 13:5013.1529+0.0299
      20.05 12:5013.0481+0.0069
      20.05 11:5013.0033-0.0428
      20.05 10:5013.0054-0.078
      20.05 09:5012.9521+0.0171
      20.05 08:5013.0664-0.0067
      20.05 07:5013.0851-0.0357
      20.05 06:5012.8967-0.0148
      20.05 05:5012.8279+0.0083
      20.05 04:5012.7369+0.0373
      20.05 03:5012.8302+0.0129
      20.05 02:5013.0728-0.0216
      20.05 01:5013.2411+0.0061
      20.05 00:5013.2399-0.006
      19.05 23:5013.3055-0.0186
      19.05 22:5013.3682-0.0015
      19.05 21:5013.4174+0.0352
      19.05 20:5013.5406-0.046
      19.05 19:5013.5233+0.0606
      19.05 18:5013.5912+0.024
      19.05 17:5013.6045+0.0152
      19.05 16:5013.6829-0.0032
      19.05 15:5013.5987+0.023
      19.05 14:5013.6755-0.0644
      19.05 13:5013.9721+0.0071
      19.05 12:5013.9469+0.0246
      19.05 11:5013.9812-0.0018
      19.05 10:5014.0375+0.0231
      19.05 09:5013.8898-0.139
      19.05 08:5014.134+0.0039
      19.05 07:5013.7648-0.0373
      19.05 06:5013.8442-0.0266
      19.05 05:5013.8366-0.0662
      19.05 04:5013.7502+0.0615
      19.05 03:5013.4067-0.0217
      19.05 02:5013.3805-0.042
      19.05 01:5013.4075-0.013
      19.05 00:5013.368+0.0264
      18.05 23:5013.3808+0.0113
      18.05 22:5013.3781+0.0093
      18.05 21:5013.3916+0.0363
      18.05 20:5013.3792-0.0078
      18.05 19:5013.4065+0.0241
      18.05 18:5013.2924+0.0048
      18.05 17:5013.1987-0.0275
      18.05 16:5013.2132-0.0304
      18.05 15:5013.3443+0.0132
      18.05 14:5013.4371+0.0156
      18.05 13:5013.4843+0.0137
      18.05 12:5013.4848-0.015
      18.05 11:5013.4325-0.0476
      18.05 10:5013.4714+0.0565
      18.05 09:5013.5016-0.0319
      18.05 08:5013.4488-0.0146
      18.05 07:4013.4484+0.0238
      18.05 06:5013.4354+0.0348
      18.05 05:5013.4309-0.0171
      18.05 04:5013.4317-0.0133
      18.05 03:5013.5216+0.0299
      18.05 02:5013.2689+0.0159
      18.05 01:5013.3021+0.0063
      18.05 00:5013.3001+0.0686
      17.05 23:5013.232-0.0071
      17.05 22:5013.1738+0.0404
      17.05 21:5013.1997+0.0042
      17.05 20:5013.2152-0.0444
      17.05 19:5013.2921+0.0002
      17.05 18:5013.3543-0.0268
      17.05 17:5013.2845+0.0051
      17.05 16:5013.1821+0.0945
      17.05 15:5013.2962-0.0263
      17.05 14:5013.1931+0.0257
      17.05 13:5013.1586+0.0218
      17.05 12:5013.1231+0.0118
      17.05 11:5013.1797-0.0155
      17.05 10:5013.2971+0.1243
      17.05 09:5012.9503-0.0092
      17.05 08:5012.9093-0.0281
      17.05 07:5013.0268-0.0163
      17.05 06:5013.1054-0.0104
      17.05 05:5013.069+0.0234
      17.05 04:5013.0298+0.0331
      17.05 03:5013.0841+0.0093
      17.05 02:5012.9774-0.0014
      17.05 01:5012.8249+0.0099
      17.05 00:5012.846-0.0338
      16.05 23:5012.916-0.0009
      16.05 22:5012.9594-0.0308
      16.05 21:5013.0946-0.0007
      16.05 20:5012.9941-0.044
      16.05 19:5012.9577+0.0054
      16.05 18:5013.1123-0.0925
      16.05 17:5013.1249-0.0139
      16.05 16:5013.3602+0.0064
      16.05 15:5013.4342-0.0847
      16.05 14:5013.7227-0.1348
      16.05 13:5013.678+0.0437
      16.05 12:5013.7887-0.017
      16.05 11:5013.7356+0.1365
      16.05 10:5013.7786-0.145
      16.05 09:5013.6935+0.0196
      16.05 08:5013.1375-0.0541
      16.05 07:5013.1447-0.0261
      16.05 06:5013.07-0.0016
      16.05 05:5013.0708+0.0075
      16.05 04:5013.0135+0.0777
      16.05 03:5012.8894-0.0497
      16.05 02:5012.9891-0.0503
      16.05 01:5012.9658-0.0181
      16.05 00:5013.0297-0.0448
      15.05 23:5012.8763+0.0365
      15.05 22:5012.7087+0.039
      15.05 21:5012.5256-0.0203
      15.05 20:5012.6769+0.0009
      15.05 19:5012.556+0.0396
      15.05 18:5012.5344-0.0057
      15.05 17:5012.6292-0.0323
      15.05 16:5012.693+0.0438
      15.05 15:5012.4717+0.0376
      15.05 14:5011.8644-0.0338
      15.05 13:5012.1587+0.0855
      15.05 12:5012.0806+0.0215
      15.05 11:4012.0147+0.0188
      15.05 10:5012.1867-0.0098
      15.05 09:5012.1929-0.0005
      15.05 08:5012.19+0.0254
      15.05 07:5012.2728+0.0466
      15.05 06:5012.2727-0.0212
      15.05 05:5012.2064-0.0335
      15.05 04:5012.2277-0.0316
      15.05 03:5012.0946+0.0201
      15.05 02:5012.1775+0.0307
      15.05 01:5012.1441-0.0246
      15.05 00:5012.2817-0.0043
      14.05 23:5012.2207-0.0234
      14.05 22:5012.3959+0.0049
      14.05 21:5012.3926+0.0375
      14.05 20:5012.309+0.0401
      14.05 19:5012.3584+0.057
      14.05 18:5012.3622-0.0603
      14.05 17:5012.5062+0.0035
      14.05 16:5012.5013-0.0987
      14.05 15:5012.5629-0.0504
      14.05 14:5012.6737+0.0405
      14.05 13:5012.5529-0.0696
      14.05 12:5012.5995+0.057
      14.05 11:5012.5477+0.0655
      14.05 10:5012.3384-0.0187
      14.05 09:5012.1748-0.0321
      14.05 08:5012.2862+0.015
      14.05 07:5012.0901-0.0011
      14.05 06:5012.1092+0.0106
      14.05 05:5012.0835-0.0469
      14.05 04:5012.265-0.0769
      14.05 03:5012.4305+0.0208
      14.05 02:5012.428+0.0216
      14.05 01:5012.3628+0.0027
      14.05 00:5012.4393-0.0149
      13.05 23:5012.4553-0.0038
      13.05 22:5012.4714+0.0144
      13.05 21:5012.3983+0.0077
      13.05 20:5012.4176+0.0505
      13.05 19:5012.6459
    • * на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
      мин: 9.6011
      макс: 14.5935
      за месяц:
      13.1059  
      Таблица изменений курса stoicdao : показать
      ДатаКурс+/-
      19.05.202413.6274+0.231
      18.05.202413.3964+0.205
      17.05.202413.1914-0.0304
      16.05.202413.2218+0.7705
      15.05.202412.4513+0.1117
      14.05.202412.3396-0.0382
      13.05.202412.3778-0.6768
      12.05.202413.0546-0.3972
      11.05.202413.4518+0.2189
      10.05.202413.2329+0.8557
      09.05.202412.3772-0.3087
      08.05.202412.6859-1.0263
      07.05.202413.7122-0.8813
      06.05.202414.5935+0.8003
      05.05.202413.7932+0.6638
      04.05.202413.1294+0.2918
      03.05.202412.8376+2.0831
      02.05.202410.7545+0.0494
      01.05.202410.7051+0.4556
      30.04.202410.2495+0.5287
      29.04.20249.7208-0.3887
      28.04.202410.1095+0.5084
      27.04.20249.6011-0.4196
      26.04.202410.0207-0.6149
      25.04.202410.6356-0.7511
      24.04.202411.3867-0.194
      23.04.202411.5807-0.4214
      22.04.202412.0021+0.1082
      21.04.202411.8939+0.1984
      20.04.202411.6955+0.5259
      19.04.202411.1696
    • * на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
      мин: 9.6011
      макс: 18.5442
      за квартал:
        13.1059
      Таблица изменений курса stoicdao : показать
      ДатаКурс+/-
      19.05.202413.6274+0.231
      18.05.202413.3964+0.205
      17.05.202413.1914-0.0304
      16.05.202413.2218+0.7705
      15.05.202412.4513+0.1117
      14.05.202412.3396-0.0382
      13.05.202412.3778-0.6768
      12.05.202413.0546-0.3972
      11.05.202413.4518+0.2189
      10.05.202413.2329+0.8557
      09.05.202412.3772-0.3087
      08.05.202412.6859-1.0263
      07.05.202413.7122-0.8813
      06.05.202414.5935+0.8003
      05.05.202413.7932+0.6638
      04.05.202413.1294+0.2918
      03.05.202412.8376+2.0831
      02.05.202410.7545+0.0494
      01.05.202410.7051+0.4556
      30.04.202410.2495+0.5287
      29.04.20249.7208-0.3887
      28.04.202410.1095+0.5084
      27.04.20249.6011-0.4196
      26.04.202410.0207-0.6149
      25.04.202410.6356-0.7511
      24.04.202411.3867-0.194
      23.04.202411.5807-0.4214
      22.04.202412.0021+0.1082
      21.04.202411.8939+0.1984
      20.04.202411.6955+0.5259
      19.04.202411.1696+0.0993
      18.04.202411.0703+0.2995
      17.04.202410.7708-0.5155
      16.04.202411.2863+0.3758
      15.04.202410.9105+0.2861
      14.04.202410.6244+0.1175
      13.04.202410.5069-2.206
      12.04.202412.7129-1.3235
      11.04.202414.0364-0.1287
      10.04.202414.1651-1.2023
      09.04.202415.3674-0.0104
      08.04.202415.3778-0.1804
      07.04.202415.5582-0.1182
      06.04.202415.6764-0.2964
      05.04.202415.9728+0.095
      04.04.202415.8778+0.1376
      03.04.202415.7402+0.1762
      02.04.202415.564-0.9705
      01.04.202416.5345-0.5611
      31.03.202417.0956-0.6361
      30.03.202417.7317+0.3175
      29.03.202417.4142-0.2631
      28.03.202417.6773+0.0651
      27.03.202417.6122-0.4598
      26.03.202418.072+0.6663
      25.03.202417.4057+0.6327
      24.03.202416.773-0.3341
      23.03.202417.1071+0.1322
      22.03.202416.9749-0.5101
      21.03.202417.485+0.707
      20.03.202416.778+0.8372
      19.03.202415.9408-0.0299
      18.03.202415.9707-0.3106
      17.03.202416.2813-0.8466
      16.03.202417.1279+0.8153
      15.03.202416.3126-1.055
      14.03.202417.3676-0.6107
      13.03.202417.9783-0.2278
      12.03.202418.2061+0.1531
      11.03.202418.053+0.7256
      10.03.202417.3274-0.1071
      09.03.202417.4345+0.2837
      08.03.202417.1508+0.2288
      07.03.202416.922+1.8053
      06.03.202415.1167-0.1255
      05.03.202415.2422-0.2788
      04.03.202415.521-0.8626
      03.03.202416.3836-0.0189
      02.03.202416.4025+0.2047
      01.03.202416.1978-0.1888
      29.02.202416.3866-1.1288
      28.02.202417.5154-0.8904
      27.02.202418.4058+0.8988
      26.02.202417.507+0.379
      25.02.202417.128+0.9086
      24.02.202416.2194-0.5865
      23.02.202416.8059+0.0606
      22.02.202416.7453+0.7554
      21.02.202415.9899-0.8639
      20.02.202416.8538-1.6904
      19.02.202418.5442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.