Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к stoicDAO
- Биткоин 61720.16
- Эфириум 2952.32
- Tether 1.0001
- Binance Coin 585.81
- Solana 142.77
- USD Coin 1.0002
- Рипл 0.52017
- Lido Staked ETH 2952.88
- Dogecoin 0.14434
- Tokamak Network 5.7162
- Cardano 0.45877
- SHIBA INU 2.251E-5
- Avalanche 34.0281
- Wrapped TRON 0.12311
- TRON 0.12293
- Polkadot 6.9835
- Wrapped Bitcoin 61766.14
- Bitcoin Cash 449.85
- ChainLink 13.7944
- NEAR Protocol 6.8437
Курс stoicDAO к турецкой лире
Обновлено: 08.05.2024 23:30:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 49.1349 TRY, а общий объем торгов за 24 часа – 1 633 396 479 TRY.
Рыночная капитализация составляет 13 044 099 265 TRY. За последние 24 часа курс stoicDAO относительно турецкой лиры снизился на -6.73%. Изменение за неделю составило +12.87%.
| = | ||
| Калькулятор ZETA - TRY / Обратный расчет: курс турецкой лиры к stoicDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса stoicdao относительно турецкой лиры, за 1 ZETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.1349макс: 52.6825за сутки:
49.1349 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 23:30 49.1349 -0.1329 08.05 23:20 49.2678 -0.3638 08.05 23:10 49.6316 +0.0729 08.05 23:00 49.5587 -0.0786 08.05 22:50 49.6373 +0.0694 08.05 22:40 49.5679 +0.249 08.05 22:30 49.3189 -0.2084 08.05 22:20 49.5273 -0.4093 08.05 22:10 49.9366 -0.1467 08.05 22:03 50.0833 -0.0127 08.05 22:00 50.096 -0.1307 08.05 21:50 50.2267 -0.02 08.05 21:40 50.2467 -0.3086 08.05 21:30 50.5553 +0.2043 08.05 21:20 50.351 -0.0478 08.05 21:10 50.3988 +0.1163 08.05 21:00 50.2825 +0.0576 08.05 20:50 50.2249 -0.1408 08.05 20:40 50.3657 +0.1519 08.05 20:30 50.2138 -0.2202 08.05 20:20 50.434 -0.2755 08.05 20:10 50.7095 +0.0671 08.05 20:03 50.6424 -0.1398 08.05 20:00 50.7822 +0.6997 08.05 19:50 50.0825 +0.0532 08.05 19:40 50.0293 +0.1706 08.05 19:30 49.8587 +0.062 08.05 19:20 49.7967 +0.056 08.05 19:10 49.7407 -0.027 08.05 19:00 49.7677 +0.1184 08.05 18:50 49.6493 -0.1497 08.05 18:40 49.799 +0.2472 08.05 18:30 49.5518 -0.1822 08.05 18:20 49.734 +0.0243 08.05 18:10 49.7097 -0.4368 08.05 18:03 50.1465 -0.1482 08.05 18:00 50.2947 -0.0443 08.05 17:50 50.339 +0.1048 08.05 17:40 50.2342 -0.0834 08.05 17:30 50.3176 +0.3242 08.05 17:20 49.9934 -0.2516 08.05 17:10 50.245 -0.2248 08.05 17:00 50.4698 +0.7222 08.05 16:50 49.7476 +0.1009 08.05 16:40 49.6467 -0.0549 08.05 16:30 49.7016 -0.1312 08.05 16:20 49.8328 +0.0448 08.05 16:10 49.788 -0.1522 08.05 16:03 49.9402 +0.1545 08.05 16:00 49.7857 +0.1791 08.05 15:50 49.6066 +0.0121 08.05 15:40 49.5945 -0.0759 08.05 15:30 49.6704 -0.1212 08.05 15:20 49.7916 +0.0003 08.05 15:10 49.7913 +0.3337 08.05 15:00 49.4576 -0.1258 08.05 14:50 49.5834 +0.1836 08.05 14:40 49.3998 -0.0451 08.05 14:30 49.4449 -0.5077 08.05 14:20 49.9526 -0.2407 08.05 14:10 50.1933 -0.2143 08.05 14:03 50.4076 +0.0414 08.05 14:00 50.3662 +0.2554 08.05 12:50 50.1108 -0.0285 08.05 12:40 50.1393 -0.3973 08.05 12:30 50.5366 -0.1586 08.05 12:20 50.6952 -0.0625 08.05 12:10 50.7577 +0.1451 08.05 12:03 50.6126 +0.009 08.05 12:00 50.6036 +0.1365 08.05 11:50 50.4671 -0.3145 08.05 11:40 50.7816 -0.1059 08.05 11:30 50.8875 +0.2268 08.05 11:20 50.6607 +0.2412 08.05 11:10 50.4195 +0.2268 08.05 11:00 50.1927 -0.313 08.05 10:50 50.5057 +0.1469 08.05 10:40 50.3588 +0.1385 08.05 10:30 50.2203 -0.2409 08.05 10:20 50.4612 -0.048 08.05 10:10 50.5092 +0.1431 08.05 10:03 50.3661 -0.038 08.05 10:00 50.4041 +0.2406 08.05 09:50 50.1635 -0.225 08.05 09:40 50.3885 +0.2273 08.05 09:30 50.1612 -0.1064 08.05 09:20 50.2676 -0.3004 08.05 09:10 50.568 +0.1408 08.05 09:00 50.4272 -0.2709 08.05 08:50 50.6981 -0.0091 08.05 08:40 50.7072 +0.1195 08.05 08:30 50.5877 +0.2107 08.05 08:20 50.377 +0.0892 08.05 08:10 50.2878 -0.4445 08.05 08:03 50.7323 -0.1023 08.05 08:00 50.8346 -0.0113 08.05 07:50 50.8459 +0.0436 08.05 07:40 50.8023 -0.3956 08.05 07:30 51.1979 -0.1249 08.05 07:20 51.3228 +0.1111 08.05 07:10 51.2117 -0.1865 08.05 07:00 51.3982 -0.1229 08.05 06:50 51.5211 +0.0174 08.05 06:40 51.5037 +0.4569 08.05 06:30 51.0468 +0.0859 08.05 06:20 50.9609 -0.0203 08.05 06:10 50.9812 +0.0616 08.05 06:03 50.9196 -0.0043 08.05 06:00 50.9239 -0.2136 08.05 05:50 51.1375 +0.159 08.05 05:40 50.9785 -0.0869 08.05 05:30 51.0654 +0.2744 08.05 05:20 50.791 -0.1189 08.05 05:10 50.9099 +0.1284 08.05 05:00 50.7815 -0.0502 08.05 04:50 50.8317 -0.045 08.05 04:40 50.8767 +0.0045 08.05 04:30 50.8722 -0.6127 08.05 04:20 51.4849 +0.5416 08.05 04:10 50.9433 +0.087 08.05 04:03 50.8563 +0.039 08.05 04:00 50.8173 +0.2597 08.05 03:50 50.5576 +0.0662 08.05 03:40 50.4914 -0.3082 08.05 03:30 50.7996 -0.0667 08.05 03:20 50.8663 -0.1569 08.05 03:10 51.0232 -0.0571 08.05 03:00 51.0803 -0.2547 08.05 02:50 51.335 -0.0426 08.05 02:40 51.3776 +0.2013 08.05 02:20 51.1763 +0.1265 08.05 02:10 51.0498 -0.4418 08.05 02:03 51.4916 -0.0865 08.05 02:00 51.5781 -0.0352 08.05 01:50 51.6133 -0.1047 08.05 01:40 51.718 +0.3987 08.05 01:30 51.3193 +0.0288 08.05 01:20 51.2905 -0.3578 08.05 01:10 51.6483 -0.3371 08.05 01:00 51.9854 +0.0395 08.05 00:50 51.9459 -0.3238 08.05 00:40 52.2697 -0.3877 08.05 00:30 52.6574 +0.1613 08.05 00:20 52.4961 -0.1711 08.05 00:10 52.6672 +0.0233 08.05 00:03 52.6439 -0.0386 08.05 00:00 52.6825 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.4357макс: 60.8478за неделю:
49.1349 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 23:30 49.1349 -0.0786 08.05 22:50 49.6373 -0.1307 08.05 21:50 50.2267 +0.0576 08.05 20:50 50.2249 +0.6997 08.05 19:50 50.0825 +0.1184 08.05 18:50 49.6493 -0.0443 08.05 17:50 50.339 +0.7222 08.05 16:50 49.7476 +0.1791 08.05 15:50 49.6066 -0.1258 08.05 14:50 49.5834 +0.2554 08.05 12:50 50.1108 +0.1365 08.05 11:50 50.4671 -0.313 08.05 10:50 50.5057 +0.2406 08.05 09:50 50.1635 -0.2709 08.05 08:50 50.6981 -0.0113 08.05 07:50 50.8459 -0.1229 08.05 06:50 51.5211 -0.2136 08.05 05:50 51.1375 -0.0502 08.05 04:50 50.8317 +0.2597 08.05 03:50 50.5576 -0.2547 08.05 02:50 51.335 -0.0352 08.05 01:50 51.6133 +0.0395 08.05 00:50 51.9459 +0.0723 07.05 23:50 52.6102 +0.0107 07.05 22:50 52.8499 +0.0969 07.05 21:50 53.1542 -0.0297 07.05 20:50 53.3513 -0.0601 07.05 19:50 53.6344 +0.1287 07.05 18:50 53.52 -0.1382 07.05 17:50 53.886 +0.2685 07.05 16:50 53.7474 +0.0294 07.05 15:50 54.2404 +0.0478 07.05 14:50 53.3502 +0.2359 07.05 13:50 53.8326 +0.6894 07.05 12:50 53.6024 -0.0016 07.05 11:50 53.1775 -0.0732 07.05 10:50 52.6704 -0.0505 07.05 09:50 52.7277 -0.1848 07.05 08:50 52.7677 +0.1388 07.05 07:50 52.7552 +0.0404 07.05 06:50 52.8018 +0.1546 07.05 05:50 53.8223 +0.4806 07.05 04:50 53.6579 -0.1635 07.05 03:50 53.7342 +0.1509 07.05 02:50 54.2002 +0.0182 07.05 01:50 54.2228 -0.0746 07.05 00:50 55.0742 -0.033 06.05 23:50 55.6571 +0.0344 06.05 22:50 54.4267 -0.0445 06.05 21:50 54.2065 +0.3116 06.05 20:50 53.8181 +0.0077 06.05 19:50 55.2447 -0.1758 06.05 18:50 55.7592 +0.2275 06.05 17:50 54.8662 -0.3788 06.05 16:50 55.9774 -0.7694 06.05 15:50 56.6561 -0.2154 06.05 14:50 57.5283 +0.006 06.05 13:50 57.9478 -0.2376 06.05 12:50 58.7485 +0.2126 06.05 11:50 58.4097 -0.2283 06.05 10:50 58.2887 +0.2058 06.05 09:50 57.8121 -0.273 06.05 08:50 59.2948 +0.0506 06.05 07:50 59.4945 -0.1681 06.05 06:50 58.365 +0.2223 06.05 05:50 59.2941 +0.3324 06.05 04:50 56.8855 +0.3392 06.05 03:50 56.3877 -0.2014 06.05 02:50 56.0382 +0.3244 06.05 01:50 55.1819 +0.55 06.05 00:50 54.9052 -0.1457 05.05 23:50 54.2976 -0.2755 05.05 22:50 54.8198 +0.0259 05.05 21:50 55.3123 -0.0349 05.05 20:50 55.6737 +0.0689 05.05 19:50 55.7576 +0.0474 05.05 18:50 56.0697 -0.6899 05.05 17:50 57.3039 +0.9828 05.05 16:50 54.5332 +0.3598 05.05 15:50 53.2258 +0.1134 05.05 14:50 52.8664 +0.2804 05.05 13:50 52.0053 -0.1525 05.05 12:50 52.1715 -0.173 05.05 11:50 52.3888 -0.1941 05.05 10:50 52.6014 - 05.05 09:50 52.4806 -1.4219 05.05 08:50 54.0587 -0.0861 05.05 07:50 52.5941 +0.1786 05.05 06:50 52.3253 -0.0418 05.05 05:50 51.9306 +0.233 05.05 04:50 52.439 +0.1564 05.05 03:50 52.6349 -0.221 05.05 02:50 53.2763 -0.0067 05.05 01:50 53.1675 -0.077 05.05 00:50 54.0464 -0.3111 04.05 23:50 56.3113 +0.9118 04.05 22:50 56.3722 +0.3244 04.05 21:50 53.7912 +0.1778 04.05 20:50 52.0361 -0.073 04.05 19:50 51.4752 +0.0928 04.05 18:50 50.9996 -0.3734 04.05 17:50 51.8578 -0.051 04.05 16:50 51.5101 +0.0677 04.05 15:50 50.8375 +0.118 04.05 14:50 51.3173 +0.2743 04.05 13:50 51.4307 +0.1183 04.05 12:50 51.9053 +0.1373 04.05 11:50 51.8778 +0.1198 04.05 10:50 51.6136 -0.0726 04.05 09:50 50.7773 -0.2147 04.05 08:50 50.662 +0.0549 04.05 07:50 50.1375 -0.3839 04.05 06:50 50.4025 +0.2137 04.05 05:50 50.6354 +0.2264 04.05 04:50 51.4261 -0.0632 04.05 03:50 51.6909 -0.1393 04.05 02:50 51.127 +0.1373 04.05 01:50 51.3339 -0.0562 04.05 00:50 52.0819 -0.2271 03.05 23:50 51.1476 -0.123 03.05 22:50 51.0263 -0.1181 03.05 21:50 50.6413 -0.0979 03.05 20:50 51.033 -0.1906 03.05 19:50 51.0493 -0.0103 03.05 18:50 51.5135 +0.0296 03.05 17:50 51.3938 +0.2912 03.05 16:50 51.7459 +0.2971 03.05 15:50 51.751 +0.1978 03.05 14:50 50.2837 +0.2686 03.05 13:50 51.4153 +0.1467 03.05 12:50 50.5261 -0.703 03.05 11:50 60.8478 -0.6924 03.05 10:50 58.4962 +0.3109 03.05 09:50 56.5799 +0.684 03.05 08:50 56.5631 +0.2821 03.05 07:50 44.6432 -0.1005 03.05 06:50 45.0855 -0.0847 03.05 05:50 44.7459 +0.0374 03.05 04:50 43.5541 +0.1707 03.05 03:50 42.6881 -0.2315 03.05 02:50 42.6188 -0.0041 03.05 01:50 42.438 +0.2906 03.05 00:40 42.2555 +0.1856 02.05 23:50 41.8918 +0.0155 02.05 22:50 42.1572 -0.0263 02.05 21:50 42.2337 +0.1488 02.05 20:50 42.3242 +0.1854 02.05 19:50 41.7453 +0.1522 02.05 18:50 41.8765 -0.3448 02.05 17:50 41.9713 +0.0725 02.05 16:50 41.7626 -0.2829 02.05 15:50 41.5899 -0.1453 02.05 14:50 41.9663 +0.3337 02.05 13:50 41.4357 -0.3479 02.05 12:50 42.5386 -0.4565 02.05 11:50 43.3866 -0.6997 02.05 10:50 44.6455 +0.06 02.05 09:50 44.0666 +0.254 02.05 08:50 41.6848 -0.4727 02.05 07:50 43.0902 +0.2429 02.05 06:50 42.5032 +0.3202 02.05 05:50 43.0175 -0.322 02.05 04:50 43.9469 -0.0213 02.05 03:50 43.2551 -0.2238 02.05 02:50 44.2452 -0.3866 02.05 01:50 44.6388 +0.3323 02.05 00:50 43.4543 +0.6012 01.05 23:50 43.5323 -
* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
мин: 37.3763макс: 60.8478за месяц:
Таблица изменений курса stoicdao : показать49.1349 Дата Курс +/- 07.05.2024 53.0802 -3.4155 06.05.2024 56.4957 +2.4468 05.05.2024 54.0489 +1.9354 04.05.2024 52.1135 +1.1059 03.05.2024 51.0076 +8.4394 02.05.2024 42.5682 +0.9561 01.05.2024 41.6121 +2.0503 30.04.2024 39.5618 +2.0494 29.04.2024 37.5124 -2.1216 28.04.2024 39.634 +2.2577 27.04.2024 37.3763 -1.1867 26.04.2024 38.563 -1.3804 25.04.2024 39.9434 -2.0863 24.04.2024 42.0297 -0.4281 23.04.2024 42.4578 -1.0595 22.04.2024 43.5173 +0.5944 21.04.2024 42.9229 +1.0739 20.04.2024 41.849 +2.1231 19.04.2024 39.7259 +0.4386 18.04.2024 39.2873 +0.2888 17.04.2024 38.9985 -1.6794 16.04.2024 40.6779 +0.7604 15.04.2024 39.9175 +1.7405 14.04.2024 38.177 -0.2061 13.04.2024 38.3831 -10.7017 12.04.2024 49.0848 -5.2448 11.04.2024 54.3296 -0.6241 10.04.2024 54.9537 -5.3318 09.04.2024 60.2855 +0.011 08.04.2024 60.2745 +0.3281 07.04.2024 59.9464 -
* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
Таблица изменений курса stoicdao : показать
Дата Курс +/- 07.05.2024 53.0802 -3.4155 06.05.2024 56.4957 +2.4468 05.05.2024 54.0489 +1.9354 04.05.2024 52.1135 +1.1059 03.05.2024 51.0076 +8.4394 02.05.2024 42.5682 +0.9561 01.05.2024 41.6121 +2.0503 30.04.2024 39.5618 +2.0494 29.04.2024 37.5124 -2.1216 28.04.2024 39.634 +2.2577 27.04.2024 37.3763 -1.1867 26.04.2024 38.563 -1.3804 25.04.2024 39.9434 -2.0863 24.04.2024 42.0297 -0.4281 23.04.2024 42.4578 -1.0595 22.04.2024 43.5173 +0.5944 21.04.2024 42.9229 +1.0739 20.04.2024 41.849 +2.1231 19.04.2024 39.7259 +0.4386 18.04.2024 39.2873 +0.2888 17.04.2024 38.9985 -1.6794 16.04.2024 40.6779 +0.7604 15.04.2024 39.9175 +1.7405 14.04.2024 38.177 -0.2061 13.04.2024 38.3831 -10.7017 12.04.2024 49.0848 -5.2448 11.04.2024 54.3296 -0.6241 10.04.2024 54.9537 -5.3318 09.04.2024 60.2855 +0.011 08.04.2024 60.2745 +0.3281 07.04.2024 59.9464 +0.3349 06.04.2024 59.6115 -0.7598 05.04.2024 60.3713 +0.5022 04.04.2024 59.8691 +0.8399 03.04.2024 59.0292 +0.525 02.04.2024 58.5042 -5.9651 01.04.2024 64.4693 -3.475 31.03.2024 67.9443 -1.6652 30.03.2024 69.6095 +1.8509 29.03.2024 67.7586 -0.8079 28.03.2024 68.5665 +0.2451 27.03.2024 68.3214 -2.1724 26.03.2024 70.4938 +3.496 25.03.2024 66.9978 +2.7776 24.03.2024 64.2202 -0.5166 23.03.2024 64.7368 +0.1182 22.03.2024 64.6186 -2.7678 21.03.2024 67.3864 +3.8582 20.03.2024 63.5282 +2.3722 19.03.2024 61.156 -3.3431 18.03.2024 64.4991 -1.042 17.03.2024 65.5411 -3.8794 16.03.2024 69.4205 +2.9701 15.03.2024 66.4504 -6.0484 14.03.2024 72.4988 -3.5666 13.03.2024 76.0654 -1.063 12.03.2024 77.1284 +0.1521 11.03.2024 76.9763 +2.1781 10.03.2024 74.7982 -1.0667 09.03.2024 75.8649 +0.6379 08.03.2024 75.227 +1.2144 07.03.2024 74.0126 +8.1132 06.03.2024 65.8994 -1.0441 05.03.2024 66.9435 -1.7642 04.03.2024 68.7077 -3.5516 03.03.2024 72.2593 -0.188 02.03.2024 72.4473 +0.7673 01.03.2024 71.68 -1.0327 29.02.2024 72.7127 -5.3613 28.02.2024 78.074 -3.0782 27.02.2024 81.1522 +5.6125 26.02.2024 75.5397 +2.9232 25.02.2024 72.6165 +3.8512 24.02.2024 68.7653 -3.657 23.02.2024 72.4223 +0.0572 22.02.2024 72.3651 +3.2323 21.02.2024 69.1328 -2.5916 20.02.2024 71.7244 -6.1209 19.02.2024 77.8453 -0.0487 18.02.2024 77.894 +4.8594 17.02.2024 73.0346 -7.3327 16.02.2024 80.3673 +3.5972 15.02.2024 76.7701 +3.1493 14.02.2024 73.6208 +2.3289 13.02.2024 71.2919 +14.9245 12.02.2024 56.3674 +5.6962 11.02.2024 50.6712 +6.4831 10.02.2024 44.1881 +3.3741 09.02.2024 40.814 +2.7188 08.02.2024 38.0952 +38.0952 07.02.2024 0