Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к stoicDAO
- Биткоин 62496.09
- Эфириум 3008.87
- Tether 0.99979
- Binance Coin 585.37
- Lido Staked ETH 3008.3
- Avalanche 34.6746
- TRON 0.12356
- Wrapped TRON 0.12328
- Polkadot 7.0911
- Wrapped Bitcoin 62475.68
- Bitcoin Cash 459.45
- ChainLink 14.0094
- NEAR Protocol 7.0069
- Matic Network 0.69005
- Лайткоин 81.7678
- Internet Computer (IOU) 12.226
- Dai 0.9998
- Ethereum Classic 27.7768
- Wrapped HBAR 0.10957
- Hedera Hashgraph 0.10955
Курс stoicDAO к украинской гривне
Обновлено: 08.05.2024 22:03:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 61.1966 UAH, а общий объем торгов за 24 часа – 1 956 353 464 UAH.
Рыночная капитализация составляет 16 246 173 431 UAH. За последние 24 часа курс stoicDAO относительно украинской гривны снизился на -4.94%. Изменение за неделю составило +4.97%.
| = | ||
| Калькулятор ZETA - UAH / Обратный расчет: курс украинской гривны к stoicDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса stoicdao относительно украинской гривны, за 1 ZETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 60.2902макс: 64.7212за сутки:
61.1966 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 22:03 61.1966 -0.0156 08.05 22:00 61.2122 -0.1624 08.05 21:50 61.3746 -0.0244 08.05 21:40 61.399 -0.3771 08.05 21:30 61.7761 +0.2497 08.05 21:20 61.5264 -0.0584 08.05 21:10 61.5848 +0.1421 08.05 21:00 61.4427 +0.069 08.05 20:50 61.3737 -0.1721 08.05 20:40 61.5458 +0.1857 08.05 20:30 61.3601 -0.2692 08.05 20:20 61.6293 -0.3365 08.05 20:10 61.9658 +0.0819 08.05 20:03 61.8839 -0.1708 08.05 20:00 62.0547 +0.8738 08.05 19:50 61.1809 +0.065 08.05 19:40 61.1159 +0.2084 08.05 19:30 60.9075 +0.0758 08.05 19:20 60.8317 +0.0684 08.05 19:10 60.7633 -0.033 08.05 19:00 60.7963 +0.1489 08.05 18:50 60.6474 -0.1828 08.05 18:40 60.8302 +0.3019 08.05 18:30 60.5283 -0.2225 08.05 18:20 60.7508 +0.0297 08.05 18:10 60.7211 -0.5336 08.05 18:03 61.2547 -0.181 08.05 18:00 61.4357 -0.0648 08.05 17:50 61.5005 +0.1281 08.05 17:40 61.3724 -0.1019 08.05 17:30 61.4743 +0.3961 08.05 17:20 61.0782 -0.3073 08.05 17:10 61.3855 -0.2747 08.05 17:00 61.6602 +0.8912 08.05 16:50 60.769 +0.1232 08.05 16:40 60.6458 -0.067 08.05 16:30 60.7128 -0.1604 08.05 16:20 60.8732 +0.0548 08.05 16:10 60.8184 -0.1858 08.05 16:03 61.0042 +0.1887 08.05 16:00 60.8155 +0.2301 08.05 15:50 60.5854 +0.0147 08.05 15:40 60.5707 -0.0926 08.05 15:30 60.6633 -0.1481 08.05 15:20 60.8114 +0.0003 08.05 15:10 60.8111 +0.4076 08.05 15:00 60.4035 -0.1107 08.05 14:50 60.5142 +0.224 08.05 14:40 60.2902 -0.055 08.05 14:30 60.3452 -0.6197 08.05 14:20 60.9649 -0.2936 08.05 14:10 61.2585 -0.2616 08.05 14:03 61.5201 +0.0505 08.05 14:00 61.4696 +0.4085 08.05 12:50 61.0611 -0.0348 08.05 12:40 61.0959 -0.4841 08.05 12:30 61.58 -0.1932 08.05 12:20 61.7732 -0.0762 08.05 12:10 61.8494 +0.1769 08.05 12:03 61.6725 +0.0109 08.05 12:00 61.6616 +0.2549 08.05 11:50 61.4067 -0.3827 08.05 11:40 61.7894 -0.1288 08.05 11:30 61.9182 +0.2759 08.05 11:20 61.6423 +0.2935 08.05 11:10 61.3488 +0.2759 08.05 11:00 61.0729 -0.3877 08.05 10:50 61.4606 +0.1788 08.05 10:40 61.2818 +0.1685 08.05 10:30 61.1133 -0.2931 08.05 10:20 61.4064 -0.0585 08.05 10:10 61.4649 +0.1743 08.05 10:03 61.2906 -0.0463 08.05 10:00 61.3369 +0.3296 08.05 09:50 61.0073 -0.2736 08.05 09:40 61.2809 +0.2764 08.05 09:30 61.0045 -0.1294 08.05 09:20 61.1339 -0.3653 08.05 09:10 61.4992 +0.1713 08.05 09:00 61.3279 -0.4069 08.05 08:50 61.7348 -0.0111 08.05 08:40 61.7459 +0.1456 08.05 08:30 61.6003 +0.2565 08.05 08:20 61.3438 +0.1087 08.05 08:10 61.2351 -0.5413 08.05 08:03 61.7764 -0.1246 08.05 08:00 61.901 -0.0126 08.05 07:50 61.9136 +0.0531 08.05 07:40 61.8605 -0.4818 08.05 07:30 62.3423 -0.152 08.05 07:20 62.4943 +0.1353 08.05 07:10 62.359 -0.2271 08.05 07:00 62.5861 -0.1656 08.05 06:50 62.7517 +0.0211 08.05 06:40 62.7306 +0.5566 08.05 06:30 62.174 +0.1047 08.05 06:20 62.0693 -0.0249 08.05 06:10 62.0942 +0.0752 08.05 06:03 62.019 -0.0053 08.05 06:00 62.0243 -0.257 08.05 05:50 62.2813 +0.1935 08.05 05:40 62.0878 -0.1058 08.05 05:30 62.1936 +0.3342 08.05 05:20 61.8594 -0.1449 08.05 05:10 62.0043 +0.1565 08.05 05:00 61.8478 -0.0589 08.05 04:50 61.9067 -0.0548 08.05 04:40 61.9615 +0.0056 08.05 04:30 61.9559 -0.7463 08.05 04:20 62.7022 +0.6596 08.05 04:10 62.0426 +0.106 08.05 04:03 61.9366 +0.0475 08.05 04:00 61.8891 +0.3081 08.05 03:50 61.581 +0.0805 08.05 03:40 61.5005 -0.3753 08.05 03:30 61.8758 -0.0812 08.05 03:20 61.957 -0.1912 08.05 03:10 62.1482 -0.0695 08.05 03:00 62.2177 -0.3005 08.05 02:50 62.5182 -0.052 08.05 02:40 62.5702 +0.2452 08.05 02:20 62.325 +0.1541 08.05 02:10 62.1709 -0.5381 08.05 02:03 62.709 -0.1053 08.05 02:00 62.8143 -0.0343 08.05 01:50 62.8486 -0.1275 08.05 01:40 62.9761 +0.4854 08.05 01:30 62.4907 +0.0352 08.05 01:20 62.4555 -0.4357 08.05 01:10 62.8912 -0.4105 08.05 01:00 63.3017 +0.034 08.05 00:50 63.2677 -0.3944 08.05 00:40 63.6621 -0.4722 08.05 00:30 64.1343 +0.1965 08.05 00:20 63.9378 -0.2085 08.05 00:10 64.1463 +0.0285 08.05 00:03 64.1178 -0.0471 08.05 00:00 64.1649 +0.0901 07.05 23:50 64.0748 +0.0692 07.05 23:40 64.0056 -0.4542 07.05 23:30 64.4598 -0.2095 07.05 23:20 64.6693 -0.0519 07.05 23:10 64.7212 +0.3414 07.05 23:00 64.3798 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.6214макс: 74.2168за неделю:
61.1966 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 22:03 61.1966 -0.1624 08.05 21:50 61.3746 +0.069 08.05 20:50 61.3737 +0.8738 08.05 19:50 61.1809 +0.1489 08.05 18:50 60.6474 -0.0648 08.05 17:50 61.5005 +0.8912 08.05 16:50 60.769 +0.2301 08.05 15:50 60.5854 -0.1107 08.05 14:50 60.5142 +0.4085 08.05 12:50 61.0611 +0.2549 08.05 11:50 61.4067 -0.3877 08.05 10:50 61.4606 +0.3296 08.05 09:50 61.0073 -0.4069 08.05 08:50 61.7348 -0.0126 08.05 07:50 61.9136 -0.1656 08.05 06:50 62.7517 -0.257 08.05 05:50 62.2813 -0.0589 08.05 04:50 61.9067 +0.3081 08.05 03:50 61.581 -0.3005 08.05 02:50 62.5182 -0.0343 08.05 01:50 62.8486 +0.034 08.05 00:50 63.2677 +0.0901 07.05 23:50 64.0748 +0.0164 07.05 22:50 64.3634 +0.1056 07.05 21:50 64.7464 -0.027 07.05 20:50 64.9774 -0.0746 07.05 19:50 65.3236 +0.1735 07.05 18:50 65.1675 -0.4505 07.05 17:50 65.8953 +0.694 07.05 16:50 65.3602 -0.0604 07.05 15:50 66.0559 +0.0668 07.05 14:50 64.9632 +0.2479 07.05 13:50 65.5899 +0.8923 07.05 12:50 65.2571 -0.1106 07.05 11:50 64.8485 +0.0108 07.05 10:50 64.13 -0.0486 07.05 09:50 64.1868 -0.247 07.05 08:50 64.2576 +0.1288 07.05 07:50 64.2826 +0.0559 07.05 06:50 64.3328 +0.189 07.05 05:50 65.5756 +0.5853 07.05 04:50 65.3754 -0.1888 07.05 03:50 65.458 +0.1485 07.05 02:50 66.061 +0.0168 07.05 01:50 66.0939 -0.0947 07.05 00:50 67.1354 -0.0366 06.05 23:50 67.8423 +0.0424 06.05 22:50 66.3421 -0.0209 06.05 21:50 66.0404 +0.4214 06.05 20:50 65.5254 +0.0215 06.05 19:50 67.2502 -0.3189 06.05 18:50 67.9815 +0.2878 06.05 17:50 66.8824 -0.2636 06.05 16:50 68.0388 -1.0417 06.05 15:50 68.9701 -0.3859 06.05 14:50 70.1555 -0.0658 06.05 13:50 70.7402 -0.342 06.05 12:50 71.7696 +0.2079 06.05 11:50 71.4076 -0.1078 06.05 10:50 71.0884 +0.2432 06.05 09:50 70.5149 -0.4294 06.05 08:50 72.4199 +0.0181 06.05 07:50 72.7076 -0.2061 06.05 06:50 71.3278 +0.2798 06.05 05:50 72.4552 +0.4847 06.05 04:50 69.4335 +0.4663 06.05 03:50 68.7736 -0.2457 06.05 02:50 68.3474 -0.1312 06.05 01:50 67.8298 +0.3009 06.05 00:50 67.8648 +0.1551 05.05 23:50 66.7786 -0.2211 05.05 22:50 67.3031 +0.0318 05.05 21:50 67.9079 -0.0428 05.05 20:50 68.3515 +0.0846 05.05 19:50 68.4545 +0.0582 05.05 18:50 68.8377 -0.847 05.05 17:50 70.353 +1.2066 05.05 16:50 66.9513 +0.4418 05.05 15:50 65.3462 +0.1392 05.05 14:50 64.905 +0.3442 05.05 13:50 63.8478 -0.1872 05.05 12:50 64.0518 -0.2123 05.05 11:50 64.3186 -0.2382 05.05 10:50 64.5796 -0.0001 05.05 09:50 64.4314 -1.7457 05.05 08:50 66.3688 -0.1058 05.05 07:50 64.5707 +0.2192 05.05 06:50 64.2407 -0.0513 05.05 05:50 63.7561 +0.2861 05.05 04:50 64.3802 +0.192 05.05 03:50 64.6208 -0.2714 05.05 02:50 65.4083 -0.0083 05.05 01:50 65.2747 -0.0946 05.05 00:50 66.3537 -0.382 04.05 23:50 69.1344 +1.1194 04.05 22:50 69.2091 +0.3982 04.05 21:50 66.0404 +0.2183 04.05 20:50 63.8856 -0.0897 04.05 19:50 63.197 +0.1139 04.05 18:50 62.6131 -0.4584 04.05 17:50 63.6667 -0.0626 04.05 16:50 63.2398 +0.0831 04.05 15:50 62.4141 +0.1449 04.05 14:50 63.0031 +0.3367 04.05 13:50 63.1424 +0.1453 04.05 12:50 63.725 +0.1686 04.05 11:50 63.6912 +0.1471 04.05 10:50 63.3669 -0.0892 04.05 09:50 62.3402 -0.2636 04.05 08:50 62.1986 +0.0675 04.05 07:50 61.5546 -0.4713 04.05 06:50 61.88 +0.2623 04.05 05:50 62.166 +0.278 04.05 04:50 63.1367 -0.0777 04.05 03:50 63.4618 -0.171 04.05 02:50 62.7695 +0.5824 04.05 01:50 62.6096 -0.1116 04.05 00:50 63.565 -0.2051 03.05 23:50 62.3527 -0.1847 03.05 22:50 62.2397 -0.1427 03.05 21:50 61.7688 -0.103 03.05 20:50 62.2301 -0.2275 03.05 19:50 62.2452 -0.0364 03.05 18:50 62.8351 -0.1192 03.05 17:50 62.8445 +0.6951 03.05 16:50 62.9361 +0.3027 03.05 15:50 63.001 +0.2085 03.05 14:50 61.247 +0.343 03.05 13:50 62.6094 +0.1457 03.05 12:50 61.5596 -0.9381 03.05 11:50 74.2168 -0.865 03.05 10:50 71.369 +0.2989 03.05 09:50 69.1114 +0.811 03.05 08:50 69.1154 +0.3391 03.05 07:50 54.5559 -0.1273 03.05 06:50 55.1008 -0.1008 03.05 05:50 54.683 +0.0628 03.05 04:50 53.2094 +0.215 03.05 03:50 52.1449 -0.2844 03.05 02:50 52.0619 +0.03 03.05 01:50 51.806 +0.2613 03.05 00:40 51.6766 +0.2104 02.05 23:50 51.2485 +0.0273 02.05 22:50 51.5649 -0.0172 02.05 21:50 51.6434 +0.1838 02.05 20:50 51.7523 +0.2254 02.05 19:50 51.0458 +0.1768 02.05 18:50 51.2157 -0.4186 02.05 17:50 51.3285 +0.2235 02.05 16:50 50.9383 -0.4161 02.05 15:50 50.7986 -0.203 02.05 14:50 51.2838 +0.4218 02.05 13:50 50.6214 -0.4158 02.05 12:50 51.9596 -0.6175 02.05 11:50 53.0553 -0.933 02.05 10:50 54.6721 +0.0252 02.05 09:50 54.0114 +0.3338 02.05 08:50 51.0696 -0.6326 02.05 07:50 52.8449 +0.306 02.05 06:50 52.117 +0.3289 02.05 05:50 52.8113 -0.3933 02.05 04:50 53.9504 -0.0123 02.05 03:50 53.0873 -0.0574 02.05 02:50 54.0852 -0.399 02.05 01:50 54.4928 +0.4113 02.05 00:50 53.0411 +0.7337 01.05 23:50 53.1364 -0.8263 01.05 22:50 58.2994 -
* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
мин: 45.5648макс: 74.2168за месяц:
Таблица изменений курса stoicdao : показать61.1966 Дата Курс +/- 07.05.2024 64.6319 -4.2477 06.05.2024 68.8796 +2.523 05.05.2024 66.3566 +2.3762 04.05.2024 63.9804 +1.7623 03.05.2024 62.2181 +10.1566 02.05.2024 52.0615 +1.3053 01.05.2024 50.7562 +2.2753 30.04.2024 48.4809 +2.6026 29.04.2024 45.8783 -2.439 28.04.2024 48.3173 +2.7525 27.04.2024 45.5648 -1.5628 26.04.2024 47.1276 -1.5163 25.04.2024 48.6439 -2.5542 24.04.2024 51.1981 -0.4559 23.04.2024 51.654 -1.5585 22.04.2024 53.2125 +1.0039 21.04.2024 52.2086 +1.3062 20.04.2024 50.9024 +2.294 19.04.2024 48.6084 +0.7873 18.04.2024 47.8211 +0.3074 17.04.2024 47.5137 -2.0226 16.04.2024 49.5363 +0.7988 15.04.2024 48.7375 +2.8398 14.04.2024 45.8977 -0.2478 13.04.2024 46.1455 -13.5479 12.04.2024 59.6934 -6.3727 11.04.2024 66.0661 -0.3794 10.04.2024 66.4455 -6.5037 09.04.2024 72.9492 -0.3152 08.04.2024 73.2644 +0.0057 07.04.2024 73.2587 -
* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
Таблица изменений курса stoicdao : показать
Дата Курс +/- 07.05.2024 64.6319 -4.2477 06.05.2024 68.8796 +2.523 05.05.2024 66.3566 +2.3762 04.05.2024 63.9804 +1.7623 03.05.2024 62.2181 +10.1566 02.05.2024 52.0615 +1.3053 01.05.2024 50.7562 +2.2753 30.04.2024 48.4809 +2.6026 29.04.2024 45.8783 -2.439 28.04.2024 48.3173 +2.7525 27.04.2024 45.5648 -1.5628 26.04.2024 47.1276 -1.5163 25.04.2024 48.6439 -2.5542 24.04.2024 51.1981 -0.4559 23.04.2024 51.654 -1.5585 22.04.2024 53.2125 +1.0039 21.04.2024 52.2086 +1.3062 20.04.2024 50.9024 +2.294 19.04.2024 48.6084 +0.7873 18.04.2024 47.8211 +0.3074 17.04.2024 47.5137 -2.0226 16.04.2024 49.5363 +0.7988 15.04.2024 48.7375 +2.8398 14.04.2024 45.8977 -0.2478 13.04.2024 46.1455 -13.5479 12.04.2024 59.6934 -6.3727 11.04.2024 66.0661 -0.3794 10.04.2024 66.4455 -6.5037 09.04.2024 72.9492 -0.3152 08.04.2024 73.2644 +0.0057 07.04.2024 73.2587 +0.4092 06.04.2024 72.8495 -0.5363 05.04.2024 73.3858 +0.1595 04.04.2024 73.2263 +0.8365 03.04.2024 72.3898 +0.7068 02.04.2024 71.683 -6.7746 01.04.2024 78.4576 -3.9025 31.03.2024 82.3601 -2.0185 30.03.2024 84.3786 +2.2654 29.03.2024 82.1132 -0.9541 28.03.2024 83.0673 -0.1457 27.03.2024 83.213 -2.5105 26.03.2024 85.7235 +3.8316 25.03.2024 81.8919 +3.6083 24.03.2024 78.2836 -0.6297 23.03.2024 78.9133 +0.3857 22.03.2024 78.5276 -3.9528 21.03.2024 82.4804 +5.8797 20.03.2024 76.6007 +2.5841 19.03.2024 74.0166 -3.8774 18.03.2024 77.894 -0.9132 17.03.2024 78.8072 -4.6647 16.03.2024 83.4719 +3.4404 15.03.2024 80.0315 -7.2652 14.03.2024 87.2967 -4.6747 13.03.2024 91.9714 -0.4484 12.03.2024 92.4198 +0.1143 11.03.2024 92.3055 +2.7226 10.03.2024 89.5829 -1.2776 09.03.2024 90.8605 +0.9571 08.03.2024 89.9034 +0.6976 07.03.2024 89.2058 +9.8339 06.03.2024 79.3719 -1.8321 05.03.2024 81.204 -2.3123 04.03.2024 83.5163 -4.2286 03.03.2024 87.7449 -0.2283 02.03.2024 87.9732 +0.9896 01.03.2024 86.9836 -1.9678 29.02.2024 88.9514 -6.7481 28.02.2024 95.6995 -4.1148 27.02.2024 99.8143 +6.6282 26.02.2024 93.1861 +3.0398 25.02.2024 90.1463 +4.7809 24.02.2024 85.3654 -3.8291 23.02.2024 89.1945 -0.4559 22.02.2024 89.6504 +3.494 21.02.2024 86.1564 -3.4179 20.02.2024 89.5743 -7.073 19.02.2024 96.6473 +0.6109 18.02.2024 96.0364 +5.9912 17.02.2024 90.0452 -9.2811 16.02.2024 99.3263 +4.796 15.02.2024 94.5303 +3.358 14.02.2024 91.1723 +2.8893 13.02.2024 88.283 +18.5275 12.02.2024 69.7555 +7.6269 11.02.2024 62.1286 +7.949 10.02.2024 54.1796 +3.9849 09.02.2024 50.1947 +3.383 08.02.2024 46.8117 +46.8117 07.02.2024 0