Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Storj

    Все криптовалюты » Storj, Dai »

    Курс Storj к Dai

    Обновлено: 26.04.2024 19:10:01Storj

    =
    Калькулятор STORJ - DAI / Обратный расчет: курс Dai к Storj
    0
    10010

    Графики

    Динамика изменения курса storj относительно dai, за 1 STORJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52888
      макс: 0.55344
      за сутки:
      0.54396  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      26.04 19:100.54396-0.00047
      26.04 19:000.54443+0.00051
      26.04 18:500.54392+0.00247
      26.04 18:400.54145+0.00213
      26.04 18:300.53932-0.00175
      26.04 18:200.54107-0.00037
      26.04 18:100.54144-0.00303
      26.04 18:030.54447+2.0E-5
      26.04 18:000.54445-0.00076
      26.04 17:500.54521-0.00432
      26.04 17:400.54953-0.00045
      26.04 17:300.54998-0.00137
      26.04 17:200.55135+0.00481
      26.04 17:100.54654-0.00092
      26.04 17:000.54746+0.00372
      26.04 16:500.54374+0.00238
      26.04 16:400.54136+0.00422
      26.04 16:300.53714-0.0011
      26.04 16:200.53824-0.00387
      26.04 16:100.54211-0.00127
      26.04 16:030.54338+0.00101
      26.04 16:000.54237-0.00342
      26.04 15:500.54579-0.00046
      26.04 15:400.54625+0.00197
      26.04 15:300.54428-0.00179
      26.04 15:200.54607-0.00117
      26.04 15:100.54724+0.00115
      26.04 15:000.54609-0.00031
      26.04 14:500.5464-0.00038
      26.04 14:400.54678+0.00118
      26.04 14:300.5456+0.00185
      26.04 14:200.54375+0.00077
      26.04 14:100.54298-0.00027
      26.04 14:030.54325-0.00066
      26.04 14:000.54391-0.00059
      26.04 13:500.5445-0.00141
      26.04 13:400.54591-0.00025
      26.04 13:300.54616+0.00062
      26.04 13:200.54554-0.00067
      26.04 13:100.54621+0.00025
      26.04 13:000.54596+0.0018
      26.04 12:500.54416+0.0004
      26.04 12:400.54376+0.00051
      26.04 12:300.54325-0.00175
      26.04 12:200.545+0.00049
      26.04 12:100.54451+0.0005
      26.04 12:030.54401+7.0E-5
      26.04 12:000.54394-0.00045
      26.04 11:500.54439+0.00217
      26.04 11:400.54222-0.0003
      26.04 11:300.54252-0.00058
      26.04 11:200.5431+0.0015
      26.04 11:100.5416+0.00124
      26.04 11:000.54036-0.00213
      26.04 10:500.54249+0.00389
      26.04 10:400.5386-0.001
      26.04 10:300.5396+0.00395
      26.04 10:200.53565-0.00219
      26.04 10:100.53784+0.00036
      26.04 10:030.53748-0.00081
      26.04 10:000.53829+0.00144
      26.04 09:500.53685-0.00149
      26.04 09:400.53834-0.00145
      26.04 09:300.53979-0.00138
      26.04 09:200.54117-0.00192
      26.04 09:100.54309+6.0E-5
      26.04 09:000.54303+0.00153
      26.04 08:500.5415-0.0008
      26.04 08:400.5423+0.00161
      26.04 08:300.54069+0.00011
      26.04 08:200.54058+0.00141
      26.04 08:100.53917-0.00059
      26.04 08:030.53976-0.00044
      26.04 08:000.5402+0.00082
      26.04 07:500.53938+0.00224
      26.04 07:400.53714+0.00153
      26.04 07:300.53561+0.00029
      26.04 07:200.53532-0.00222
      26.04 07:100.53754+0.00012
      26.04 07:000.53742-0.00126
      26.04 06:500.53868+0.0002
      26.04 06:400.53848-0.00186
      26.04 06:300.54034-0.00152
      26.04 06:200.54186+0.00294
      26.04 06:100.53892-0.00179
      26.04 06:030.54071-0.00055
      26.04 06:000.54126+0.00351
      26.04 05:500.53775-0.00111
      26.04 05:400.53886-0.0029
      26.04 05:300.54176+0.001
      26.04 05:200.54076+0.00403
      26.04 05:100.53673-0.00039
      26.04 05:000.53712+0.00223
      26.04 04:500.53489+0.00552
      26.04 04:400.52937+0.00049
      26.04 04:300.52888-0.00498
      26.04 04:200.53386-0.00011
      26.04 04:100.53397-0.00449
      26.04 04:030.53846+0.00026
      26.04 04:000.5382+0.00029
      26.04 03:500.53791-0.00425
      26.04 03:400.54216+5.0E-5
      26.04 03:300.54211-0.00316
      26.04 03:200.54527-0.00267
      26.04 03:100.54794+0.00097
      26.04 03:000.54697-0.00015
      26.04 02:500.54712-0.00046
      26.04 02:400.54758+0.00018
      26.04 02:300.5474+0.00022
      26.04 02:200.54718-0.0007
      26.04 02:100.54788+0.0015
      26.04 02:030.54638-0.00017
      26.04 02:000.54655-0.00135
      26.04 01:500.5479-0.00032
      26.04 01:400.54822-0.00048
      26.04 01:300.5487-0.00086
      26.04 01:200.54956-0.00051
      26.04 01:100.55007-0.00118
      26.04 01:000.55125-0.00099
      26.04 00:500.55224-0.0012
      26.04 00:400.55344+0.00165
      26.04 00:300.55179-0.0011
      26.04 00:200.55289+0.00259
      26.04 00:100.5503+4.0E-5
      26.04 00:030.55026+0.00026
      26.04 00:000.55-0.00038
      25.04 23:500.55038+0.00025
      25.04 23:400.55013+0.00144
      25.04 23:300.54869+0.00186
      25.04 23:200.54683-0.00363
      25.04 23:100.55046+0.00282
      25.04 23:000.54764+0.00122
      25.04 22:500.54642+0.00047
      25.04 22:400.54595-0.00168
      25.04 22:300.54763-4.0E-5
      25.04 22:200.54767-0.00057
      25.04 22:100.54824+0.0009
      25.04 22:030.54734+0.0005
      25.04 22:000.54684+0.00187
      25.04 21:500.54497+0.00037
      25.04 21:400.5446-0.00233
      25.04 21:300.54693+0.00011
      25.04 21:200.54682+0.00237
      25.04 21:100.54445-0.00218
      25.04 21:000.54663+0.00383
      25.04 20:500.5428-0.00075
      25.04 20:400.54355-0.00098
      25.04 20:300.54453-0.00194
      25.04 20:200.54647+0.00012
      25.04 20:100.54635+0.00136
      25.04 20:030.54499+0.00165
      25.04 20:000.54334
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52888
      макс: 0.5989
      за неделю:
        0.54396

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      26.04 19:100.54396+0.00051
      26.04 18:500.54392-0.00076
      26.04 17:500.54521+0.00372
      26.04 16:500.54374-0.00342
      26.04 15:500.54579-0.00031
      26.04 14:500.5464-0.00059
      26.04 13:500.5445+0.0018
      26.04 12:500.54416-0.00045
      26.04 11:500.54439-0.00213
      26.04 10:500.54249+0.00144
      26.04 09:500.53685+0.00153
      26.04 08:500.5415+0.00082
      26.04 07:500.53938-0.00126
      26.04 06:500.53868+0.00351
      26.04 05:500.53775+0.00223
      26.04 04:500.53489+0.00029
      26.04 03:500.53791-0.00015
      26.04 02:500.54712-0.00135
      26.04 01:500.5479-0.00099
      26.04 00:500.55224-0.00038
      25.04 23:500.55038+0.00122
      25.04 22:500.54642+0.00187
      25.04 21:500.54497+0.00383
      25.04 20:500.5428+0.00222
      25.04 19:500.54112+0.00194
      25.04 18:500.53855-0.00259
      25.04 17:500.5331-0.00052
      25.04 16:500.53224-0.00187
      25.04 15:500.53171-0.00199
      25.04 14:500.53725-7.0E-5
      25.04 13:500.53035+0.0009
      25.04 12:500.53537+0.00139
      25.04 11:500.53409+0.00021
      25.04 10:500.53887+0.00202
      25.04 09:500.53992-0.0006
      25.04 08:500.54269+0.00157
      25.04 07:500.53764-0.00168
      25.04 06:500.53814+0.00026
      25.04 05:500.54209-0.00328
      25.04 04:500.54776-0.00121
      25.04 03:500.54983+0.00052
      25.04 02:500.54943-0.00324
      25.04 01:500.55283+0.0012
      25.04 00:500.5551-0.00247
      24.04 23:500.55568-0.00083
      24.04 22:500.56084-0.00385
      24.04 21:500.56006-0.00061
      24.04 20:500.56406-0.00058
      24.04 19:500.55886+0.00016
      24.04 18:500.56169+0.00181
      24.04 17:500.5667-0.00242
      24.04 16:500.58219-0.00016
      24.04 15:500.58856-0.00103
      24.04 14:500.59366+0.00181
      24.04 13:500.58814+0.00208
      24.04 12:500.58747-0.00072
      24.04 11:500.59178-6.0E-5
      24.04 10:500.59154-0.00049
      24.04 09:500.5989-0.00159
      24.04 08:500.59548+0.00316
      24.04 07:500.59085-0.00144
      24.04 06:500.58299-0.00112
      24.04 05:500.58194-0.00178
      24.04 04:500.58403+0.00059
      24.04 03:500.58594+0.00013
      24.04 02:500.58336-0.0009
      24.04 01:500.5778-0.0002
      24.04 00:500.5739-0.0002
      23.04 23:500.57771+0.00082
      23.04 22:500.57495+0.00134
      23.04 21:500.57045-0.00115
      23.04 20:500.57474+0.00023
      23.04 19:500.57232-0.00135
      23.04 18:500.56995+0.00264
      23.04 17:500.56988-0.00027
      23.04 16:500.56847+0.00156
      23.04 15:500.56439+0.00129
      23.04 14:500.56371-0.00173
      23.04 13:500.56917+0.00075
      23.04 12:500.56306+0.00066
      23.04 11:500.56478+0.0012
      23.04 10:500.56237-0.00356
      23.04 09:500.56745-0.00073
      23.04 08:500.57076-0.00269
      23.04 07:500.56859-0.00109
      23.04 06:500.57022-0.00202
      23.04 05:500.57243-0.00145
      23.04 04:500.57601+0.00041
      23.04 03:500.57531-0.0005
      23.04 02:500.57232+0.00168
      23.04 01:500.57409-0.00018
      23.04 00:500.57351+0.00074
      22.04 23:500.57159+0.00138
      22.04 22:500.56792-0.00173
      22.04 21:500.57047+0.00171
      22.04 20:500.56871-0.00081
      22.04 19:500.5648-0.00033
      22.04 18:500.56869-0.00207
      22.04 17:500.56874+0.00164
      22.04 16:500.56908+0.00182
      22.04 15:500.56862-0.00119
      22.04 14:500.5683+0.00027
      22.04 13:500.57131+0.00114
      22.04 12:500.56746-0.00326
      22.04 11:500.5662-0.00236
      22.04 10:500.56749-0.0013
      22.04 09:500.57473+0.00134
      22.04 08:500.5719+0.00051
      22.04 07:500.57041+0.00307
      22.04 06:500.56664-0.00028
      22.04 05:500.55682-0.00262
      22.04 04:500.56127+0.002
      22.04 03:500.55533+0.00051
      22.04 02:500.55405-0.00148
      22.04 01:500.55946+0.00099
      22.04 00:500.55722+0.00117
      21.04 23:500.55594-0.00161
      21.04 22:500.55745-0.00051
      21.04 21:500.55504+0.00112
      21.04 20:500.55492+0.00309
      21.04 19:500.55019-0.00073
      21.04 18:500.55994-0.00069
      21.04 17:500.55779-0.00402
      21.04 16:500.55992-0.00191
      21.04 15:500.56446-0.00126
      21.04 14:500.56792+0.00082
      21.04 13:500.56633-0.0002
      21.04 12:500.56577-0.00123
      21.04 11:500.56773+0.00087
      21.04 10:500.56819-0.00053
      21.04 09:500.56922+0.00035
      21.04 08:500.56754+0.00155
      21.04 07:500.56838-0.00113
      21.04 06:500.5718+0.00149
      21.04 05:500.5704-0.00017
      21.04 04:500.5679+0.0014
      21.04 03:500.56273+0.00064
      21.04 02:500.56831-0.00104
      21.04 01:500.56869+0.00021
      21.04 00:500.57218-0.00067
      20.04 23:500.57266+0.00033
      20.04 22:500.57204-0.00109
      20.04 21:500.57156+0.00262
      20.04 20:500.5697-0.00083
      20.04 19:500.56117+0.00405
      20.04 18:500.55343+0.00132
      20.04 17:500.5461-0.00125
      20.04 16:500.54553+0.00107
      20.04 15:500.54444+0.00037
      20.04 14:500.5412+0.0001
      20.04 13:500.53808-0.0023
      20.04 12:500.53563-0.00146
      20.04 11:500.54121-0.00103
      20.04 10:500.54272-0.00046
      20.04 09:500.54275-0.00029
      20.04 08:500.54113-0.00025
      20.04 07:500.54199-0.00018
      20.04 06:500.53788-0.00173
      20.04 05:500.54165+0.00086
      20.04 04:500.53853-0.00168
      20.04 03:500.53141+0.00011
      20.04 02:500.53372-0.00118
      20.04 01:500.53696+6.0E-5
      20.04 00:500.54031+0.001
      19.04 23:500.53478+0.0018
      19.04 22:500.53966+0.00068
      19.04 21:500.53907+0.00132
      19.04 20:500.54365+0.00064
      19.04 19:500.5407
    • * на графике представлен средесуточный курс storj в течение последних 30 дней.
      мин: 0.51622
      макс: 0.81578
      за месяц:
        0.54396
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      25.04.20240.54075-0.03409
      24.04.20240.57484+0.00374
      23.04.20240.5711+0.00227
      22.04.20240.56883+0.00636
      21.04.20240.56247+0.01151
      20.04.20240.55096+0.01693
      19.04.20240.53403+0.01284
      18.04.20240.52119+0.00477
      17.04.20240.51642-0.00239
      16.04.20240.51881-0.01996
      15.04.20240.53877+0.02255
      14.04.20240.51622-0.03794
      13.04.20240.55416-0.10971
      12.04.20240.66387-0.03296
      11.04.20240.69683+0.00538
      10.04.20240.69145-0.03768
      09.04.20240.72913+0.00294
      08.04.20240.72619+0.01582
      07.04.20240.71037+0.01245
      06.04.20240.69792+0.00843
      05.04.20240.68949-0.00083
      04.04.20240.69032+0.01173
      03.04.20240.67859-0.00395
      02.04.20240.68254-0.07126
      01.04.20240.7538-0.03438
      31.03.20240.78818-0.0128
      30.03.20240.80098-0.01137
      29.03.20240.81235-0.00343
      28.03.20240.81578+0.02228
      27.03.20240.7935-0.0057
      26.03.20240.7992
    • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
      мин: 0.51622
      макс: 0.88753
      за квартал:
        0.54396
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      25.04.20240.54075-0.03409
      24.04.20240.57484+0.00374
      23.04.20240.5711+0.00227
      22.04.20240.56883+0.00636
      21.04.20240.56247+0.01151
      20.04.20240.55096+0.01693
      19.04.20240.53403+0.01284
      18.04.20240.52119+0.00477
      17.04.20240.51642-0.00239
      16.04.20240.51881-0.01996
      15.04.20240.53877+0.02255
      14.04.20240.51622-0.03794
      13.04.20240.55416-0.10971
      12.04.20240.66387-0.03296
      11.04.20240.69683+0.00538
      10.04.20240.69145-0.03768
      09.04.20240.72913+0.00294
      08.04.20240.72619+0.01582
      07.04.20240.71037+0.01245
      06.04.20240.69792+0.00843
      05.04.20240.68949-0.00083
      04.04.20240.69032+0.01173
      03.04.20240.67859-0.00395
      02.04.20240.68254-0.07126
      01.04.20240.7538-0.03438
      31.03.20240.78818-0.0128
      30.03.20240.80098-0.01137
      29.03.20240.81235-0.00343
      28.03.20240.81578+0.02228
      27.03.20240.7935-0.0057
      26.03.20240.7992+0.05509
      25.03.20240.74411+0.03371
      24.03.20240.7104+0.0044
      23.03.20240.706+0.00288
      22.03.20240.70312-0.01588
      21.03.20240.719+0.05014
      20.03.20240.66886+0.02654
      19.03.20240.64232-0.05834
      18.03.20240.70066-0.01201
      17.03.20240.71267-0.03646
      16.03.20240.74913-0.02699
      15.03.20240.77612-0.07741
      14.03.20240.85353-0.02487
      13.03.20240.8784+0.01093
      12.03.20240.86747-0.02006
      11.03.20240.88753+0.02844
      10.03.20240.85909-0.02126
      09.03.20240.88035+0.04351
      08.03.20240.83684+0.03976
      07.03.20240.79708+0.05349
      06.03.20240.74359-0.02952
      05.03.20240.77311-0.0331
      04.03.20240.80621-0.00552
      03.03.20240.81173+0.00453
      02.03.20240.8072+0.01333
      01.03.20240.79387+0.03285
      29.02.20240.76102+0.00651
      28.02.20240.75451+0.02491
      27.02.20240.7296+0.00702
      26.02.20240.72258-0.0108
      25.02.20240.73338+0.00316
      24.02.20240.73022+0.00829
      23.02.20240.72193+0.01433
      22.02.20240.7076+0.00531
      21.02.20240.70229-0.04269
      20.02.20240.74498+0.01729
      19.02.20240.72769+0.0208
      18.02.20240.70689-0.00785
      17.02.20240.71474+0.0465
      16.02.20240.66824+0.00922
      15.02.20240.65902-0.00331
      14.02.20240.66233-0.00758
      13.02.20240.66991+0.02851
      12.02.20240.6414-0.0077
      11.02.20240.6491-0.0082
      10.02.20240.6573-0.01055
      09.02.20240.66785+0.0053
      08.02.20240.66255+0.00328
      07.02.20240.65927+0.01755
      06.02.20240.64172+0.01914
      05.02.20240.62258-0.0091
      04.02.20240.63168-0.01076
      03.02.20240.64244-0.02542
      02.02.20240.66786+0.02798
      01.02.20240.63988-0.01488
      31.01.20240.65476-0.02849
      30.01.20240.68325+0.01414
      29.01.20240.66911+0.05014
      28.01.20240.61897+0.0032
      27.01.20240.61577+0.04246
      26.01.20240.57331

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.